| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: 14,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000708623 | 1,709900 | 2.041.600.000 | |
| 2025-08-13 | HU0000708623 | 1,719694 | 2.057.470.000 | |
| 2025-08-12 | HU0000708623 | 1,710899 | 2.047.880.000 | |
| 2025-08-11 | HU0000708623 | 1,704238 | 2.033.430.000 | |
| 2025-08-08 | HU0000708623 | 1,701920 | 2.031.680.000 | |
| 2025-08-07 | HU0000708623 | 1,708867 | 2.039.970.000 | |
| 2025-08-06 | HU0000708623 | 1,697507 | 2.049.720.000 | |
| 2025-08-05 | HU0000708623 | 1,701816 | 2.060.690.000 | |
| 2025-08-04 | HU0000708623 | 1,704548 | 2.058.560.000 | |
| 2025-07-31 | HU0000708623 | 1,724704 | 2.082.900.000 | |
|
|
||||
| 2025-07-30 | HU0000708623 | 1,732080 | 2.091.630.000 | |
| 2025-07-29 | HU0000708623 | 1,723121 | 2.081.950.000 | |
| 2025-07-28 | HU0000708623 | 1,710376 | 2.066.550.000 | |
| 2025-07-25 | HU0000708623 | 1,698627 | 2.042.140.000 | |
| 2025-07-24 | HU0000708623 | 1,704527 | 2.056.360.000 | |
| 2025-07-23 | HU0000708623 | 1,715646 | 2.069.790.000 | |
| 2025-07-22 | HU0000708623 | 1,701128 | 2.052.020.000 | |
| 2025-07-21 | HU0000708623 | 1,711672 | 2.064.560.000 | |
| 2025-07-18 | HU0000708623 | 1,707991 | 2.061.300.000 | |
| 2025-07-17 | HU0000708623 | 1,711671 | 2.064.760.000 | |
| 2025-07-16 | HU0000708623 | 1,690778 | 2.038.890.000 | |