| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: 44,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000708623 | 1,724704 | 2.082.900.000 | |
| 2025-07-30 | HU0000708623 | 1,732080 | 2.091.630.000 | |
| 2025-07-29 | HU0000708623 | 1,723121 | 2.081.950.000 | |
| 2025-07-28 | HU0000708623 | 1,710376 | 2.066.550.000 | |
| 2025-07-25 | HU0000708623 | 1,698627 | 2.042.140.000 | |
| 2025-07-24 | HU0000708623 | 1,704527 | 2.056.360.000 | |
| 2025-07-23 | HU0000708623 | 1,715646 | 2.069.790.000 | |
| 2025-07-22 | HU0000708623 | 1,701128 | 2.052.020.000 | |
| 2025-07-21 | HU0000708623 | 1,711672 | 2.064.560.000 | |
| 2025-07-18 | HU0000708623 | 1,707991 | 2.061.300.000 | |
|
|
||||
| 2025-07-17 | HU0000708623 | 1,711671 | 2.064.760.000 | |
| 2025-07-16 | HU0000708623 | 1,690778 | 2.038.890.000 | |
| 2025-07-15 | HU0000708623 | 1,700512 | 2.047.330.000 | |
| 2025-07-14 | HU0000708623 | 1,672530 | 2.013.640.000 | |
| 2025-07-11 | HU0000708623 | 1,669532 | 2.007.040.000 | |
| 2025-07-10 | HU0000708623 | 1,666259 | 2.013.690.000 | |
| 2025-07-09 | HU0000708623 | 1,665863 | 2.013.490.000 | |
| 2025-07-08 | HU0000708623 | 1,670397 | 2.018.370.000 | |
| 2025-07-07 | HU0000708623 | 1,668520 | 2.015.100.000 | |
| 2025-07-04 | HU0000708623 | 1,667649 | 2.021.710.000 | |
| 2025-07-03 | HU0000708623 | 1,672410 | 2.023.510.000 | |
| 2025-07-02 | HU0000708623 | 1,665334 | 2.014.950.000 | |