Aktuális árfolyam
1,8726
2025-10-31
Eszközérték
2.231 M
Forint
Hozam (1 év)
+14,92%
Évesített hozam
+30,41%
Maximum ár
1,8945
Minimum ár
1,6175
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,872571 | - |
| 2025-10-30 | 1,881001 | +0,45% |
| 2025-10-29 | 1,894484 | +0,72% |
| 2025-10-28 | 1,874074 | -1,08% |
| 2025-10-27 | 1,873477 | -0,03% |
| 2025-10-22 | 1,843567 | -1,60% |
| 2025-10-21 | 1,848421 | +0,26% |
| 2025-10-20 | 1,867498 | +1,03% |
| 2025-10-17 | 1,843221 | -1,30% |
| 2025-10-16 | 1,853461 | +0,56% |
| 2025-10-15 | 1,855978 | +0,14% |
| 2025-10-14 | 1,837352 | -1,00% |
| 2025-10-13 | 1,861960 | +1,34% |
| 2025-10-10 | 1,813783 | -2,59% |
| 2025-10-09 | 1,869807 | +3,09% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |
| 2025-10-06 | 1,859930 | -0,52% |
| 2025-10-03 | 1,842178 | -0,95% |
| 2025-10-02 | 1,845489 | +0,18% |
| 2025-10-01 | 1,835506 | -0,54% |
| 2025-09-30 | 1,821252 | -0,78% |
| 2025-09-29 | 1,823450 | +0,12% |
| 2025-09-26 | 1,807239 | -0,89% |
| 2025-09-25 | 1,821988 | +0,82% |
| 2025-09-24 | 1,821112 | -0,05% |
| 2025-09-23 | 1,803057 | -0,99% |
| 2025-09-22 | 1,791454 | -0,64% |
| 2025-09-19 | 1,795512 | +0,23% |
| 2025-09-18 | 1,785748 | -0,54% |
| 2025-09-17 | 1,787409 | +0,09% |
| 2025-09-16 | 1,764206 | -1,30% |
| 2025-09-15 | 1,767054 | +0,16% |
| 2025-09-12 | 1,763667 | -0,19% |
| 2025-09-11 | 1,766750 | +0,17% |
| 2025-09-10 | 1,757593 | -0,52% |
| 2025-09-09 | 1,742941 | -0,83% |
| 2025-09-08 | 1,705334 | -2,16% |
| 2025-09-05 | 1,710051 | +0,28% |
| 2025-09-04 | 1,698394 | -0,68% |
| 2025-09-03 | 1,706053 | +0,45% |
| 2025-09-02 | 1,710384 | +0,25% |
| 2025-09-01 | 1,702550 | -0,46% |
| 2025-08-29 | 1,709994 | +0,44% |
| 2025-08-28 | 1,709259 | -0,04% |
| 2025-08-27 | 1,714999 | +0,34% |
| 2025-08-26 | 1,725422 | +0,61% |
| 2025-08-25 | 1,736117 | +0,62% |
| 2025-08-22 | 1,720710 | -0,89% |
| 2025-08-21 | 1,709919 | -0,63% |
| 2025-08-19 | 1,694548 | -0,90% |
| 2025-08-18 | 1,712610 | +1,07% |
| 2025-08-15 | 1,703454 | -0,53% |
| 2025-08-14 | 1,709900 | +0,38% |
| 2025-08-13 | 1,719694 | +0,57% |
| 2025-08-12 | 1,710899 | -0,51% |
| 2025-08-11 | 1,704238 | -0,39% |
| 2025-08-08 | 1,701920 | -0,14% |
| 2025-08-07 | 1,708867 | +0,41% |
| 2025-08-06 | 1,697507 | -0,66% |
| 2025-08-05 | 1,701816 | +0,25% |
| 2025-08-04 | 1,704548 | +0,16% |
| 2025-07-31 | 1,724704 | +1,18% |
| 2025-07-30 | 1,732080 | +0,43% |
| 2025-07-29 | 1,723121 | -0,52% |
| 2025-07-28 | 1,710376 | -0,74% |
| 2025-07-25 | 1,698627 | -0,69% |
| 2025-07-24 | 1,704527 | +0,35% |
| 2025-07-23 | 1,715646 | +0,65% |
| 2025-07-22 | 1,701128 | -0,85% |
| 2025-07-21 | 1,711672 | +0,62% |
| 2025-07-18 | 1,707991 | -0,22% |
| 2025-07-17 | 1,711671 | +0,22% |
| 2025-07-16 | 1,690778 | -1,22% |
| 2025-07-15 | 1,700512 | +0,58% |
| 2025-07-14 | 1,672530 | -1,65% |
| 2025-07-11 | 1,669532 | -0,18% |
| 2025-07-10 | 1,666259 | -0,20% |
| 2025-07-09 | 1,665863 | -0,02% |
| 2025-07-08 | 1,670397 | +0,27% |
| 2025-07-07 | 1,668520 | -0,11% |
| 2025-07-04 | 1,667649 | -0,05% |
| 2025-07-03 | 1,672410 | +0,29% |
| 2025-07-02 | 1,665334 | -0,42% |
| 2025-07-01 | 1,652199 | -0,79% |
| 2025-06-30 | 1,652123 | 0,00% |
| 2025-06-27 | 1,656528 | +0,27% |
| 2025-06-26 | 1,661818 | +0,32% |
| 2025-06-25 | 1,660775 | -0,06% |
| 2025-06-24 | 1,668972 | +0,49% |
| 2025-06-23 | 1,643245 | -1,54% |
| 2025-06-20 | 1,641276 | -0,12% |
| 2025-06-19 | 1,650415 | +0,56% |
| 2025-06-18 | 1,658253 | +0,47% |
| 2025-06-17 | 1,668752 | +0,63% |
| 2025-06-16 | 1,670052 | +0,08% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | +0,86% |
| 2025-06-11 | 1,676450 | +0,39% |
| 2025-06-10 | 1,680912 | +0,27% |
| 2025-06-06 | 1,673194 | -0,46% |
| 2025-06-05 | 1,663974 | -0,55% |
| 2025-06-04 | 1,658975 | -0,30% |
| 2025-06-03 | 1,648319 | -0,64% |
| 2025-05-30 | 1,638115 | -0,62% |
| 2025-05-29 | 1,653834 | +0,96% |
| 2025-05-28 | 1,657897 | +0,25% |
| 2025-05-27 | 1,659278 | +0,08% |
| 2025-05-26 | 1,654299 | -0,30% |
| 2025-05-23 | 1,657180 | +0,17% |
| 2025-05-22 | 1,662955 | +0,35% |
| 2025-05-21 | 1,661196 | -0,11% |
| 2025-05-20 | 1,669134 | +0,48% |
| 2025-05-19 | 1,670667 | +0,09% |
| 2025-05-16 | 1,680553 | +0,59% |
| 2025-05-15 | 1,678053 | -0,15% |
| 2025-05-14 | 1,687699 | +0,57% |
| 2025-05-13 | 1,683084 | -0,27% |
| 2025-05-12 | 1,688433 | +0,32% |
| 2025-05-09 | 1,632050 | -3,34% |
| 2025-05-08 | 1,630688 | -0,08% |
| 2025-05-07 | 1,617509 | -0,81% |
| 2025-05-06 | 1,624758 | +0,45% |
| 2025-05-05 | 1,629526 | +0,29% |