Aktuális árfolyam
1,9397
2026-07-20
Eszközérték
3.418 M
Forint
Hozam (1 hónap)
-3,67%
Évesített hozam (CAGR)
-38,56%
Maximum ár
2,0136
Minimum ár
1,9326
Volatilitás
15,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,939692 | +0,37% |
| 2026-07-17 | 1,932625 | -1,18% |
| 2026-07-16 | 1,955682 | -0,14% |
| 2026-07-15 | 1,958509 | -0,23% |
| 2026-07-14 | 1,962957 | -0,10% |
| 2026-07-13 | 1,964890 | -0,48% |
| 2026-07-10 | 1,974453 | -0,13% |
| 2026-07-09 | 1,977117 | +0,63% |
| 2026-07-08 | 1,964679 | +1,12% |
| 2026-07-07 | 1,942962 | -1,67% |
| 2026-07-06 | 1,975975 | +1,09% |
| 2026-07-03 | 1,954630 | +0,65% |
| 2026-07-02 | 1,942042 | -1,46% |
| 2026-07-01 | 1,970785 | -0,97% |
| 2026-06-30 | 1,990125 | +1,64% |
| 2026-06-29 | 1,958023 | +0,25% |
| 2026-06-26 | 1,953156 | -0,67% |
| 2026-06-25 | 1,966270 | -0,29% |
| 2026-06-24 | 1,971971 | -0,09% |
| 2026-06-23 | 1,973728 | -1,98% |
| 2026-06-22 | 2,013555 | – |