Aktuális árfolyam
1,9420
2026-07-02
Eszközérték
3.289 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam (CAGR)
+20,15%
Maximum ár
2,0136
Minimum ár
1,9023
Volatilitás
18,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,942042 | -1,46% |
| 2026-07-01 | 1,970785 | -0,97% |
| 2026-06-30 | 1,990125 | +1,64% |
| 2026-06-29 | 1,958023 | +0,25% |
| 2026-06-26 | 1,953156 | -0,67% |
| 2026-06-25 | 1,966270 | -0,29% |
| 2026-06-24 | 1,971971 | -0,09% |
| 2026-06-23 | 1,973728 | -1,98% |
| 2026-06-22 | 2,013555 | +0,99% |
| 2026-06-19 | 1,993901 | -0,57% |
| 2026-06-18 | 2,005313 | +2,02% |
| 2026-06-17 | 1,965695 | +1,14% |
| 2026-06-16 | 1,943530 | -1,31% |
| 2026-06-15 | 1,969322 | +1,51% |
| 2026-06-12 | 1,940002 | +1,43% |
| 2026-06-11 | 1,912687 | +0,54% |
| 2026-06-10 | 1,902343 | -0,85% |
| 2026-06-09 | 1,918723 | -0,18% |
| 2026-06-08 | 1,922124 | +0,33% |
| 2026-06-05 | 1,915845 | – |