Aktuális árfolyam
1,9023
2026-06-10
Eszközérték
3.003 M
Forint
Hozam (1 hónap)
-1,33%
Évesített hozam (CAGR)
-15,50%
Maximum ár
2,0056
Minimum ár
1,9023
Volatilitás
17,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,902343 | -0,85% |
| 2026-06-09 | 1,918723 | -0,18% |
| 2026-06-08 | 1,922124 | +0,33% |
| 2026-06-05 | 1,915845 | -2,73% |
| 2026-06-04 | 1,969625 | -0,92% |
| 2026-06-03 | 1,987848 | -0,89% |
| 2026-06-02 | 2,005646 | +1,08% |
| 2026-06-01 | 1,984122 | +1,57% |
| 2026-05-29 | 1,953518 | -0,47% |
| 2026-05-28 | 1,962679 | +0,13% |
| 2026-05-27 | 1,960188 | -0,23% |
| 2026-05-26 | 1,964662 | +1,06% |
| 2026-05-22 | 1,944022 | +0,25% |
| 2026-05-21 | 1,939109 | -0,09% |
| 2026-05-20 | 1,940813 | +0,80% |
| 2026-05-19 | 1,925411 | -0,18% |
| 2026-05-18 | 1,928816 | -0,99% |
| 2026-05-15 | 1,948018 | -1,39% |
| 2026-05-14 | 1,975456 | +0,59% |
| 2026-05-13 | 1,963874 | +1,86% |
| 2026-05-12 | 1,927964 | – |