| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 17,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708623 | 1,441063 | 1.415.110.000 | |
| 2024-04-24 | HU0000708623 | 1,443846 | 1.417.890.000 | |
| 2024-04-23 | HU0000708623 | 1,436779 | 1.410.950.000 | |
| 2024-04-22 | HU0000708623 | 1,431969 | 1.409.530.000 | |
| 2024-04-19 | HU0000708623 | 1,416833 | 1.397.430.000 | |
| 2024-04-18 | HU0000708623 | 1,423589 | 1.404.550.000 | |
| 2024-04-17 | HU0000708623 | 1,417559 | 1.402.260.000 | |
| 2024-04-16 | HU0000708623 | 1,432758 | 1.424.440.000 | |
| 2024-04-15 | HU0000708623 | 1,446423 | 1.436.250.000 | |
| 2024-04-12 | HU0000708623 | 1,449359 | 1.439.170.000 | |
|
|
||||
| 2024-04-11 | HU0000708623 | 1,459643 | 1.447.880.000 | |
| 2024-04-10 | HU0000708623 | 1,458071 | 1.446.320.000 | |
| 2024-04-09 | HU0000708623 | 1,455124 | 1.443.390.000 | |
| 2024-04-08 | HU0000708623 | 1,441932 | 1.430.300.000 | |
| 2024-04-05 | HU0000708623 | 1,434413 | 1.425.120.000 | |
| 2024-04-04 | HU0000708623 | 1,445246 | 1.436.570.000 | |
| 2024-04-03 | HU0000708623 | 1,446983 | 1.440.850.000 | |
| 2024-04-02 | HU0000708623 | 1,461724 | 1.456.030.000 | |
| 2024-03-28 | HU0000708623 | 1,448769 | 1.443.120.000 | |
| 2024-03-27 | HU0000708623 | 1,442430 | 1.433.700.000 | |
| 2024-03-26 | HU0000708623 | 1,444219 | 1.438.020.000 | |
| 2024-03-25 | HU0000708623 | 1,450532 | 1.445.540.000 | |
| 2024-03-22 | HU0000708623 | 1,456614 | 1.452.700.000 | |
| 2024-03-21 | HU0000708623 | 1,451667 | 1.448.090.000 | |
| 2024-03-20 | HU0000708623 | 1,441506 | 1.438.970.000 | |
| 2024-03-19 | HU0000708623 | 1,437632 | 1.435.100.000 | |
| 2024-03-18 | HU0000708623 | 1,445387 | 1.442.900.000 | |
| 2024-03-14 | HU0000708623 | 1,453245 | 1.453.250.000 | |
| 2024-03-13 | HU0000708623 | 1,460282 | 1.460.240.000 | |
| 2024-03-12 | HU0000708623 | 1,472574 | 1.473.040.000 | |
| 2024-03-11 | HU0000708623 | 1,439517 | 1.439.970.000 | |
| 2024-03-08 | HU0000708623 | 1,439222 | 1.439.880.000 | |
| 2024-03-07 | HU0000708623 | 1,450022 | 1.454.140.000 | |
| 2024-03-06 | HU0000708623 | 1,439696 | 1.444.090.000 | |
| 2024-03-05 | HU0000708623 | 1,421834 | 1.427.280.000 | |
| 2024-03-04 | HU0000708623 | 1,440327 | 1.445.890.000 | |
| 2024-03-01 | HU0000708623 | 1,438925 | 1.445.750.000 | |
| 2024-02-29 | HU0000708623 | 1,418366 | 1.425.240.000 | |
| 2024-02-28 | HU0000708623 | 1,416903 | 1.425.900.000 | |
| 2024-02-27 | HU0000708623 | 1,428494 | 1.438.480.000 | |
| 2024-02-26 | HU0000708623 | 1,418022 | 1.427.940.000 | |
| 2024-02-23 | HU0000708623 | 1,423644 | 1.433.600.000 | |
| 2024-02-22 | HU0000708623 | 1,421759 | 1.440.660.000 | |
| 2024-02-21 | HU0000708623 | 1,407219 | 1.428.460.000 | |
| 2024-02-20 | HU0000708623 | 1,406415 | 1.427.640.000 | |
| 2024-02-19 | HU0000708623 | 1,415896 | 1.437.270.000 | |
| 2024-02-16 | HU0000708623 | 1,417937 | 1.442.050.000 | |
| 2024-02-15 | HU0000708623 | 1,413533 | 1.438.250.000 | |
| 2024-02-14 | HU0000708623 | 1,409842 | 1.472.470.000 | |
| 2024-02-13 | HU0000708623 | 1,387738 | 1.449.380.000 | |
| 2024-02-12 | HU0000708623 | 1,406317 | 1.468.780.000 | |
| 2024-02-09 | HU0000708623 | 1,397682 | 1.472.040.000 | |
| 2024-02-08 | HU0000708623 | 1,399544 | 1.476.290.000 | |
| 2024-02-07 | HU0000708623 | 1,401299 | 1.476.140.000 | |
| 2024-02-06 | HU0000708623 | 1,397291 | 1.472.650.000 | |
| 2024-02-05 | HU0000708623 | 1,369658 | 1.441.730.000 | |
| 2024-02-02 | HU0000708623 | 1,349238 | 1.420.240.000 | |
| 2024-02-01 | HU0000708623 | 1,341615 | 1.413.250.000 | |
| 2024-01-31 | HU0000708623 | 1,338951 | 1.405.890.000 | |
| 2024-01-30 | HU0000708623 | 1,351499 | 1.415.520.000 | |
| 2024-01-29 | HU0000708623 | 1,373876 | 1.441.320.000 | |
| 2024-01-26 | HU0000708623 | 1,370325 | 1.437.590.000 | |
| 2024-01-25 | HU0000708623 | 1,359882 | 1.427.450.000 | |
| 2024-01-24 | HU0000708623 | 1,359707 | 1.427.290.000 | |
| 2024-01-23 | HU0000708623 | 1,343777 | 1.411.090.000 | |
| 2024-01-22 | HU0000708623 | 1,312172 | 1.377.910.000 | |
| 2024-01-19 | HU0000708623 | 1,315132 | 1.381.010.000 | |
| 2024-01-18 | HU0000708623 | 1,311292 | 1.390.190.000 | |
| 2024-01-17 | HU0000708623 | 1,283959 | 1.327.500.000 | |
| 2024-01-16 | HU0000708623 | 1,301230 | 1.346.410.000 | |
| 2024-01-15 | HU0000708623 | 1,317410 | 1.369.540.000 | |
| 2024-01-12 | HU0000708623 | 1,320209 | 1.373.240.000 | |
| 2024-01-11 | HU0000708623 | 1,313591 | 1.368.430.000 | |
| 2024-01-10 | HU0000708623 | 1,304741 | 1.362.210.000 | |
| 2024-01-09 | HU0000708623 | 1,317023 | 1.376.150.000 | |
| 2024-01-08 | HU0000708623 | 1,323651 | 1.387.000.000 | |
| 2024-01-05 | HU0000708623 | 1,325276 | 1.389.400.000 | |
| 2024-01-04 | HU0000708623 | 1,329582 | 1.400.870.000 | |
| 2024-01-03 | HU0000708623 | 1,343121 | 1.415.130.000 | |
| 2024-01-02 | HU0000708623 | 1,349176 | 1.421.510.000 | |
| 2023-12-29 | HU0000708623 | 1,363062 | 1.436.140.000 | |