maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: 11,75%

dátum azonosító árfolyam* eszközérték
2021-07-22HU00007086231,5116472.048.070.000
2021-07-21HU00007086231,5156202.058.280.000
2021-07-20HU00007086231,5029762.041.110.000
2021-07-19HU00007086231,4949672.018.040.000
2021-07-16HU00007086231,5180512.052.080.000
2021-07-15HU00007086231,5297102.073.260.000
2021-07-14HU00007086231,5297792.069.760.000
2021-07-13HU00007086231,5277122.065.500.000
2021-07-12HU00007086231,5013432.029.850.000
2021-07-09HU00007086231,4980822.025.990.000

2021-07-08HU00007086231,4836332.007.840.000
2021-07-07HU00007086231,5167652.048.510.000
2021-07-06HU00007086231,5115422.014.310.000
2021-07-05HU00007086231,5241642.030.150.000
2021-07-02HU00007086231,5253272.028.140.000
2021-07-01HU00007086231,5283252.049.300.000
2021-06-30HU00007086231,5454592.069.980.000
2021-06-29HU00007086231,5514952.079.770.000
2021-06-28HU00007086231,5385272.062.390.000
2021-06-25HU00007086231,5385562.062.430.000
2021-06-24HU00007086231,5309452.059.270.000
2021-06-23HU00007086231,5049312.025.400.000
2021-06-22HU00007086231,4933052.027.180.000
2021-06-21HU00007086231,5062672.045.470.000
2021-06-18HU00007086231,5187482.061.590.000
2021-06-17HU00007086231,5308982.077.580.000
2021-06-16HU00007086231,5044982.041.710.000
2021-06-15HU00007086231,4978322.037.820.000
2021-06-14HU00007086231,5049082.043.180.000
2021-06-11HU00007086231,4930992.023.400.000
2021-06-10HU00007086231,4756931.982.980.000
2021-06-09HU00007086231,4678321.966.290.000
2021-06-08HU00007086231,4816261.983.780.000
2021-06-07HU00007086231,4771261.970.680.000
2021-06-04HU00007086231,4837231.979.300.000
2021-06-03HU00007086231,4811571.972.380.000
2021-06-02HU00007086231,4856261.979.110.000
2021-06-01HU00007086231,4804021.974.760.000
2021-05-31HU00007086231,4542621.903.190.000
2021-05-28HU00007086231,4612651.911.380.000
2021-05-27HU00007086231,4483881.892.560.000
2021-05-26HU00007086231,4472781.891.600.000
2021-05-25HU00007086231,4282831.870.410.000
2021-05-21HU00007086231,4245331.865.540.000
2021-05-20HU00007086231,4342031.893.500.000
2021-05-19HU00007086231,4304231.888.600.000
2021-05-18HU00007086231,4308601.888.430.000
2021-05-17HU00007086231,4239311.869.840.000
2021-05-14HU00007086231,4392591.889.320.000
2021-05-13HU00007086231,4243491.897.920.000
2021-05-12HU00007086231,4418841.917.040.000
2021-05-11HU00007086231,4749001.970.050.000
2021-05-10HU00007086231,4720931.976.280.000
2021-05-07HU00007086231,5011632.005.020.000
2021-05-06HU00007086231,5006781.997.930.000
2021-05-05HU00007086231,4970911.980.460.000
2021-05-04HU00007086231,4931221.977.630.000
2021-05-03HU00007086231,5009441.980.680.000
2021-04-30HU00007086231,5094021.986.130.000
2021-04-29HU00007086231,5254022.009.870.000
2021-04-28HU00007086231,5420322.012.980.000
2021-04-27HU00007086231,5382902.003.140.000
2021-04-26HU00007086231,5416572.012.820.000
2021-04-23HU00007086231,5255271.984.860.000
2021-04-22HU00007086231,5148071.967.330.000
2021-04-21HU00007086231,5043391.953.590.000
2021-04-20HU00007086231,4875911.929.530.000
2021-04-19HU00007086231,5058941.953.990.000
2021-04-16HU00007086231,5229521.933.250.000
2021-04-15HU00007086231,5082441.882.760.000
2021-04-14HU00007086231,4970881.873.540.000
2021-04-13HU00007086231,5012591.879.130.000
2021-04-12HU00007086231,4922741.866.840.000
2021-04-09HU00007086231,5070561.885.400.000
2021-04-08HU00007086231,5224121.908.660.000
2021-04-07HU00007086231,5145161.899.450.000
2021-04-06HU00007086231,5436161.933.670.000
2021-04-01HU00007086231,5487271.919.450.000
2021-03-31HU00007086231,5389671.904.570.000
2021-03-30HU00007086231,5407661.907.650.000
2021-03-29HU00007086231,5152701.867.710.000
2021-03-26HU00007086231,5204811.874.060.000
2021-03-25HU00007086231,5026791.801.030.000
2021-03-24HU00007086231,5064101.803.400.000
2021-03-23HU00007086231,5547131.858.840.000
2021-03-22HU00007086231,5657581.866.010.000
2021-03-19HU00007086231,5745411.858.290.000
2021-03-18HU00007086231,5700831.845.720.000
2021-03-17HU00007086231,5859751.855.430.000
2021-03-16HU00007086231,6006531.867.870.000
2021-03-12HU00007086231,5885341.845.950.000
2021-03-11HU00007086231,6059961.853.240.000
2021-03-10HU00007086231,5697391.810.440.000
2021-03-09HU00007086231,5818591.823.940.000
2021-03-08HU00007086231,5417861.773.720.000
2021-03-05HU00007086231,5850611.815.380.000
2021-03-04HU00007086231,5530671.769.470.000
2021-03-03HU00007086231,5760601.783.350.000
2021-03-02HU00007086231,5822541.784.260.000
2021-03-01HU00007086231,6029061.795.480.000
2021-02-26HU00007086231,5522321.737.860.000
2021-02-25HU00007086231,5632881.742.740.000
2021-02-24HU00007086231,5988541.755.630.000
2021-02-23HU00007086231,5986911.751.040.000
2021-02-22HU00007086231,6010631.754.880.000
2021-02-19HU00007086231,6598731.800.960.000
2021-02-18HU00007086231,6448161.785.000.000
2021-02-17HU00007086231,6784251.808.600.000
2021-02-16HU00007086231,6838061.793.470.000
2021-02-15HU00007086231,6654201.766.290.000
2021-02-12HU00007086231,6679251.763.450.000
2021-02-11HU00007086231,6597281.755.190.000
2021-02-10HU00007086231,6394991.729.260.000
2021-02-09HU00007086231,6373331.722.720.000
2021-02-08HU00007086231,6293261.699.830.000
2021-02-05HU00007086231,6159261.684.340.000
2021-02-04HU00007086231,6042041.643.120.000
2021-02-03HU00007086231,5882611.622.590.000
2021-02-02HU00007086231,5775051.604.720.000
2021-02-01HU00007086231,5522311.569.190.000
2021-01-29HU00007086231,5005391.521.370.000
2021-01-28HU00007086231,5443451.536.080.000
2021-01-27HU00007086231,5367521.511.990.000
2021-01-26HU00007086231,5718591.532.250.000
2021-01-25HU00007086231,5783301.523.140.000
2021-01-22HU00007086231,5665261.506.430.000
2021-01-21HU00007086231,5807481.516.490.000
2021-01-20HU00007086231,5904791.518.940.000
2021-01-19HU00007086231,5698301.497.250.000
2021-01-18HU00007086231,5517831.461.190.000
2021-01-15HU00007086231,5534241.454.000.000
2021-01-14HU00007086231,5710171.453.940.000
2021-01-13HU00007086231,5469271.429.110.000
2021-01-12HU00007086231,5391431.397.750.000
2021-01-11HU00007086231,5409661.391.350.000
2021-01-08HU00007086231,5395101.412.140.000
2021-01-07HU00007086231,5025751.371.480.000
2021-01-06HU00007086231,4763311.332.040.000
2021-01-05HU00007086231,4892291.343.680.000
2021-01-04HU00007086231,4667151.323.360.000
2020-12-31HU00007086231,4766291.331.320.000
2020-12-30HU00007086231,4832841.335.930.000
2020-12-29HU00007086231,4565851.309.950.000
2020-12-28HU00007086231,4369321.248.110.000
2020-12-23HU00007086231,4437551.243.080.000
2020-12-22HU00007086231,4350851.237.780.000
2020-12-21HU00007086231,4274501.239.780.000
2020-12-18HU00007086231,4311751.250.560.000
2020-12-17HU00007086231,4216541.237.470.000
2020-12-16HU00007086231,4181691.243.120.000
2020-12-15HU00007086231,4128761.237.720.000
2020-12-14HU00007086231,3892161.230.210.000
2020-12-11HU00007086231,4064231.239.480.000
2020-12-10HU00007086231,4072841.236.430.000
2020-12-09HU00007086231,4070381.225.960.000
2020-12-08HU00007086231,4244291.243.710.000
2020-12-07HU00007086231,4296281.249.310.000
2020-12-04HU00007086231,4218881.238.440.000
2020-12-03HU00007086231,3923991.213.780.000
2020-12-02HU00007086231,3955911.210.750.000
2020-12-01HU00007086231,3888281.204.380.000
2020-11-30HU00007086231,3854801.203.100.000
2020-11-27HU00007086231,4297561.232.390.000
2020-11-26HU00007086231,4257111.218.830.000
2020-11-25HU00007086231,4253141.204.390.000
2020-11-24HU00007086231,4334771.218.010.000
2020-11-23HU00007086231,4163791.220.510.000
2020-11-20HU00007086231,3983631.205.020.000
2020-11-19HU00007086231,3858631.188.300.000
2020-11-18HU00007086231,3899991.194.210.000
2020-11-17HU00007086231,3990411.202.920.000
2020-11-16HU00007086231,3968401.201.240.000
2020-11-13HU00007086231,3766261.193.650.000
2020-11-12HU00007086231,3473231.171.580.000
2020-11-11HU00007086231,3537571.177.760.000
2020-11-10HU00007086231,3376931.163.590.000
2020-11-09HU00007086231,3769561.203.070.000
2020-11-06HU00007086231,3596511.191.630.000
2020-11-05HU00007086231,3536921.188.270.000
2020-11-04HU00007086231,3567791.197.610.000
2020-11-03HU00007086231,3210181.166.050.000
2020-11-02HU00007086231,3370751.179.220.000
2020-10-30HU00007086231,3165501.161.120.000
2020-10-29HU00007086231,3357741.177.060.000
2020-10-28HU00007086231,3188301.162.970.000
2020-10-27HU00007086231,3384641.164.800.000
2020-10-26HU00007086231,3310671.157.040.000
2020-10-22HU00007086231,3360831.163.710.000
2020-10-21HU00007086231,3306901.161.110.000
2020-10-20HU00007086231,3288931.159.550.000
2020-10-19HU00007086231,3241401.155.330.000
2020-10-16HU00007086231,3306641.161.200.000
2020-10-15HU00007086231,3266301.158.170.000
2020-10-14HU00007086231,3345241.162.010.000
2020-10-13HU00007086231,3317981.162.010.000
2020-10-12HU00007086231,3157851.141.760.000
2020-10-09HU00007086231,2949771.122.710.000
2020-10-08HU00007086231,2936291.124.300.000
2020-10-07HU00007086231,2841751.120.740.000
2020-10-06HU00007086231,2742941.108.760.000
2020-10-05HU00007086231,2702421.103.100.000
2020-10-02HU00007086231,2501881.085.130.000
2020-10-01HU00007086231,2614451.094.900.000
2020-09-30HU00007086231,2721381.104.180.000
2020-09-29HU00007086231,2513021.078.290.000
2020-09-28HU00007086231,2700911.097.280.000
2020-09-25HU00007086231,2501641.083.110.000
2020-09-24HU00007086231,2413231.090.220.000
2020-09-23HU00007086231,2557061.106.860.000
2020-09-22HU00007086231,2618141.110.610.000
2020-09-21HU00007086231,2534341.100.270.000
2020-09-18HU00007086231,2531531.101.230.000
2020-09-17HU00007086231,2655251.108.610.000
2020-09-16HU00007086231,2707471.119.250.000
2020-09-15HU00007086231,2675951.112.740.000
2020-09-14HU00007086231,2442031.112.410.000
2020-09-11HU00007086231,2272341.103.520.000
2020-09-10HU00007086231,2238761.103.070.000
2020-09-09HU00007086231,2401011.119.560.000
2020-09-08HU00007086231,2277321.109.180.000
2020-09-07HU00007086231,2570151.140.180.000
2020-09-04HU00007086231,2567551.140.850.000
2020-09-03HU00007086231,2539711.139.370.000
2020-09-02HU00007086231,2770311.160.300.000
2020-09-01HU00007086231,2653021.150.770.000
2020-08-31HU00007086231,2325321.137.820.000
2020-08-28HU00007086231,2584011.164.670.000
2020-08-27HU00007086231,2576831.170.060.000
2020-08-26HU00007086231,2678731.180.680.000
2020-08-25HU00007086231,2524841.166.890.000
2020-08-24HU00007086231,2358181.149.730.000
2020-08-19HU00007086231,2023631.122.990.000
2020-08-18HU00007086231,2050161.126.530.000
2020-08-17HU00007086231,2071221.128.630.000
2020-08-14HU00007086231,1862071.110.460.000
2020-08-13HU00007086231,1906151.113.470.000
2020-08-12HU00007086231,1998351.122.090.000
2020-08-11HU00007086231,1869171.108.440.000
2020-08-10HU00007086231,1853141.104.020.000
2020-08-07HU00007086231,1888561.107.320.000
2020-08-06HU00007086231,2046421.122.020.000
2020-08-05HU00007086231,2034591.122.060.000
2020-08-04HU00007086231,1986311.117.550.000
2020-08-03HU00007086231,1869091.108.530.000
2020-07-31HU00007086231,1746381.101.090.000
2020-07-30HU00007086231,1802591.110.970.000
2020-07-29HU00007086231,2022831.129.470.000
2020-07-28HU00007086231,1932511.126.760.000
2020-07-27HU00007086231,2035711.138.570.000
2020-07-24HU00007086231,1837241.117.390.000
2020-07-23HU00007086231,1851371.096.570.000
2020-07-22HU00007086231,2040661.111.100.000
2020-07-21HU00007086231,2222421.133.770.000
2020-07-20HU00007086231,2223951.133.550.000
2020-07-17HU00007086231,2054591.117.510.000
2020-07-16HU00007086231,2060871.121.390.000
2020-07-15HU00007086231,2175641.131.670.000
2020-07-14HU00007086231,2182661.137.320.000
2020-07-13HU00007086231,2253481.144.500.000
2020-07-10HU00007086231,2320691.155.370.000
2020-07-09HU00007086231,2407981.163.560.000
2020-07-08HU00007086231,2339631.153.340.000
2020-07-07HU00007086231,2046081.125.900.000
2020-07-06HU00007086231,2131121.126.030.000
2020-07-03HU00007086231,1767021.100.260.000
2020-07-02HU00007086231,1720391.099.030.000
2020-07-01HU00007086231,1501211.077.990.000
2020-06-30HU00007086231,1469571.073.850.000
2020-06-29HU00007086231,1525631.070.850.000
2020-06-26HU00007086231,1474581.054.620.000
2020-06-25HU00007086231,1607091.066.300.000
2020-06-24HU00007086231,1448951.049.490.000
2020-06-23HU00007086231,1514371.055.480.000
2020-06-22HU00007086231,1323501.042.860.000
2020-06-19HU00007086231,1295251.039.280.000
2020-06-18HU00007086231,1279511.038.270.000
2020-06-17HU00007086231,1215331.032.360.000
2020-06-16HU00007086231,1143531.025.500.000
2020-06-15HU00007086231,0995101.015.440.000
2020-06-12HU00007086231,1116731.030.690.000
2020-06-11HU00007086231,0853561.005.350.000
2020-06-10HU00007086231,1245661.037.850.000
2020-06-09HU00007086231,1269471.039.000.000
2020-06-08HU00007086231,1372521.047.710.000
2020-06-05HU00007086231,1334421.041.420.000
2020-06-04HU00007086231,1015571.008.160.000
2020-06-03HU00007086231,1216371.026.540.000
2020-06-02HU00007086231,1001131.006.840.000
2020-05-29HU00007086231,063713973.527.000
2020-05-28HU00007086231,061358973.303.000
2020-05-27HU00007086231,075450988.095.000
2020-05-26HU00007086231,066823978.177.000
2020-05-25HU00007086231,059516971.174.000
2020-05-22HU00007086231,055288967.299.000
2020-05-21HU00007086231,070929981.147.000
2020-05-20HU00007086231,082786991.945.000
2020-05-19HU00007086231,077450987.550.000
2020-05-18HU00007086231,0953041.001.000.000
2020-05-15HU00007086231,068545974.577.000
2020-05-14HU00007086231,074949978.824.000
2020-05-13HU00007086231,068876967.353.000
2020-05-12HU00007086231,066660964.215.000
2020-05-11HU00007086231,072282964.684.000
2020-05-08HU00007086231,073818973.175.000
2020-05-07HU00007086231,056810957.394.000
2020-05-06HU00007086231,054054953.100.000
2020-05-05HU00007086231,053956945.812.000
2020-05-04HU00007086231,048634940.066.000
2020-04-30HU00007086231,078557966.891.000
2020-04-29HU00007086231,112969993.390.000
2020-04-28HU00007086231,091860973.714.000
2020-04-27HU00007086231,082249962.474.000
2020-04-24HU00007086231,067466946.509.000
2020-04-23HU00007086231,085791960.351.000
2020-04-22HU00007086231,083930964.822.000
2020-04-21HU00007086231,045591930.695.000
2020-04-20HU00007086231,070701954.187.000
2020-04-17HU00007086231,079373960.913.000
2020-04-16HU00007086231,063139946.410.000
2020-04-15HU00007086231,046988931.876.000
2020-04-14HU00007086231,058649942.255.000
2020-04-09HU00007086231,048004932.535.000
2020-04-08HU00007086231,068533947.902.000
2020-04-07HU00007086231,060426940.381.000
2020-04-06HU00007086231,076900954.580.000
2020-04-03HU00007086231,035783918.114.000
2020-04-02HU00007086231,040996923.147.000
2020-04-01HU00007086231,008533897.144.000
2020-03-31HU00007086231,026904907.471.000
2020-03-30HU00007086231,012111893.756.000
2020-03-27HU00007086230,986805871.409.000
2020-03-26HU00007086231,037213908.847.000
2020-03-25HU00007086231,010940886.831.000
2020-03-24HU00007086230,996992875.030.000
2020-03-23HU00007086230,935767819.979.000
2020-03-20HU00007086230,952975836.291.000
2020-03-19HU00007086230,968288859.086.000
2020-03-18HU00007086230,941073842.251.000
2020-03-17HU00007086230,986375883.140.000
2020-03-16HU00007086230,923799827.824.000
2020-03-13HU00007086231,011734905.680.000
2020-03-12HU00007086230,946018844.830.000
2020-03-11HU00007086231,029776920.070.000
2020-03-10HU00007086231,062989949.222.000
2020-03-09HU00007086231,011756908.366.000
2020-03-06HU00007086231,101930986.650.000
2020-03-05HU00007086231,1454691.026.590.000
2020-03-04HU00007086231,1706011.045.850.000
2020-03-03HU00007086231,1481081.031.510.000
2020-03-02HU00007086231,1656721.053.280.000
2020-02-28HU00007086231,1576271.059.330.000
2020-02-27HU00007086231,1695431.074.680.000
2020-02-26HU00007086231,2135771.111.120.000
2020-02-25HU00007086231,2045291.100.250.000
2020-02-24HU00007086231,2151171.110.310.000
2020-02-21HU00007086231,2537261.148.610.000
2020-02-20HU00007086231,2784861.168.320.000
2020-02-19HU00007086231,2906301.175.850.000
2020-02-18HU00007086231,2731601.169.320.000
2020-02-17HU00007086231,2788181.179.500.000
2020-02-14HU00007086231,2785801.177.320.000
2020-02-13HU00007086231,2906551.191.080.000
2020-02-12HU00007086231,3092591.208.250.000
2020-02-11HU00007086231,2830261.180.810.000
2020-02-10HU00007086231,2636951.161.000.000
2020-02-07HU00007086231,2585541.153.160.000
2020-02-06HU00007086231,2706681.160.540.000
2020-02-05HU00007086231,2612001.140.730.000
2020-02-04HU00007086231,2493251.134.510.000
2020-02-03HU00007086231,2210961.115.940.000
2020-01-31HU00007086231,2017981.098.300.000
2020-01-30HU00007086231,2304881.142.230.000
2020-01-29HU00007086231,2505991.153.270.000
2020-01-28HU00007086231,2511421.146.670.000
2020-01-27HU00007086231,2327531.131.930.000
2020-01-24HU00007086231,2691201.170.220.000
2020-01-23HU00007086231,2786991.198.710.000
2020-01-22HU00007086231,2826411.201.560.000
2020-01-21HU00007086231,2726141.184.120.000
2020-01-20HU00007086231,2997731.225.370.000
2020-01-17HU00007086231,3063611.245.830.000
2020-01-16HU00007086231,2885571.248.330.000
2020-01-15HU00007086231,2770601.242.100.000
2020-01-14HU00007086231,2916941.256.810.000
2020-01-13HU00007086231,3011401.276.470.000
2020-01-10HU00007086231,2867171.270.340.000
2020-01-09HU00007086231,2809401.263.830.000
2020-01-08HU00007086231,2631701.241.390.000
2020-01-07HU00007086231,2590501.240.880.000
2020-01-06HU00007086231,2455951.228.990.000
2020-01-03HU00007086231,2541271.237.410.000
2020-01-02HU00007086231,2668411.248.890.000
2019-12-31HU00007086231,2411311.223.980.000
2019-12-30HU00007086231,2431341.224.970.000
2019-12-23HU00007086231,2562531.248.200.000
2019-12-20HU00007086231,2476041.230.540.000
2019-12-19HU00007086231,2417421.223.280.000
2019-12-18HU00007086231,2446341.228.430.000
2019-12-17HU00007086231,2304321.206.450.000
2019-12-16HU00007086231,2173721.190.670.000
2019-12-13HU00007086231,2132501.192.850.000
2019-12-12HU00007086231,2128581.195.990.000
2019-12-11HU00007086231,1962951.179.650.000
2019-12-10HU00007086231,1890941.171.870.000
2019-12-09HU00007086231,1923391.169.040.000
2019-12-06HU00007086231,1937531.176.450.000
2019-12-05HU00007086231,1813511.158.280.000
2019-12-04HU00007086231,1753521.125.030.000
2019-12-03HU00007086231,1662301.116.810.000
2019-12-02HU00007086231,1735361.123.810.000
2019-11-29HU00007086231,1895411.139.130.000
2019-11-28HU00007086231,2075641.135.400.000
2019-11-27HU00007086231,2094521.131.610.000
2019-11-26HU00007086231,2000351.110.600.000
2019-11-25HU00007086231,2042131.111.150.000
2019-11-22HU00007086231,1886151.097.060.000
2019-11-21HU00007086231,1809101.084.330.000
2019-11-20HU00007086231,1751121.075.690.000
2019-11-19HU00007086231,1765191.064.430.000
2019-11-18HU00007086231,1846271.077.540.000
2019-11-15HU00007086231,1904991.078.360.000
2019-11-14HU00007086231,1816921.068.610.000
2019-11-13HU00007086231,1833721.071.240.000
2019-11-12HU00007086231,1966631.081.820.000
2019-11-11HU00007086231,1987771.092.680.000
2019-11-08HU00007086231,2044761.097.260.000
2019-11-07HU00007086231,2100701.091.320.000
2019-11-06HU00007086231,1943411.080.560.000
2019-11-05HU00007086231,1936411.081.020.000
2019-11-04HU00007086231,1781191.062.450.000
2019-10-31HU00007086231,1470551.034.830.000
2019-10-30HU00007086231,1583701.036.280.000
2019-10-29HU00007086231,1618351.039.570.000
2019-10-28HU00007086231,1614401.036.100.000
2019-10-25HU00007086231,1568641.031.520.000
2019-10-24HU00007086231,1477651.045.870.000
2019-10-22HU00007086231,1379861.031.370.000
2019-10-21HU00007086231,1344721.026.660.000
2019-10-18HU00007086231,1324041.023.070.000
2019-10-17HU00007086231,1452501.034.920.000
2019-10-16HU00007086231,1557791.045.190.000
2019-10-15HU00007086231,1554161.046.900.000
2019-10-14HU00007086231,1455321.035.490.000
2019-10-11HU00007086231,1516701.036.190.000
2019-10-10HU00007086231,1365911.022.620.000
2019-10-09HU00007086231,1382341.027.020.000
2019-10-08HU00007086231,1279901.017.700.000
2019-10-07HU00007086231,1355411.040.260.000
2019-10-04HU00007086231,1396091.043.660.000
2019-10-03HU00007086231,1350371.039.640.000
2019-10-02HU00007086231,1270461.040.430.000
2019-10-01HU00007086231,1469051.061.120.000
2019-09-30HU00007086231,1547481.073.590.000
2019-09-27HU00007086231,1492781.076.850.000
2019-09-26HU00007086231,1671191.095.650.000
2019-09-25HU00007086231,1560481.084.840.000
2019-09-24HU00007086231,1402861.067.350.000
2019-09-23HU00007086231,1597901.084.380.000
2019-09-20HU00007086231,1560171.079.590.000
2019-09-19HU00007086231,1461351.084.670.000
2019-09-18HU00007086231,1537541.097.270.000
2019-09-17HU00007086231,1570241.108.280.000
2019-09-16HU00007086231,1571351.108.940.000
2019-09-13HU00007086231,1518331.091.680.000
2019-09-12HU00007086231,1536931.093.900.000
2019-09-11HU00007086231,1523511.099.130.000
2019-09-10HU00007086231,1390011.086.360.000
2019-09-09HU00007086231,1339921.084.460.000
2019-09-06HU00007086231,1306461.075.310.000
2019-09-05HU00007086231,1275271.070.340.000
2019-09-04HU00007086231,1137201.057.220.000
2019-09-03HU00007086231,0999341.045.120.000
2019-09-02HU00007086231,1176571.064.140.000
2019-08-30HU00007086231,1166601.063.200.000
2019-08-29HU00007086231,1018321.048.070.000
2019-08-28HU00007086231,0828581.031.480.000
2019-08-27HU00007086231,0769731.021.720.000
2019-08-26HU00007086231,0717581.013.770.000
2019-08-23HU00007086231,0649231.001.020.000
2019-08-22HU00007086231,0870921.019.990.000
2019-08-21HU00007086231,0995081.031.140.000
2019-08-16HU00007086231,0768861.001.120.000
2019-08-15HU00007086231,064963978.330.000
2019-08-14HU00007086231,054702964.051.000
2019-08-13HU00007086231,073044973.591.000
2019-08-12HU00007086231,058171956.295.000
2019-08-09HU00007086231,072782958.847.000
2019-08-08HU00007086231,085444964.081.000
2019-08-07HU00007086231,073183951.702.000
2019-08-06HU00007086231,066719945.203.000
2019-08-05HU00007086231,058118939.108.000
2019-08-02HU00007086231,108247984.521.000
2019-08-01HU00007086231,125020994.510.000
2019-07-31HU00007086231,1405651.008.400.000
2019-07-30HU00007086231,1476481.013.680.000
2019-07-29HU00007086231,1620891.056.200.000
2019-07-26HU00007086231,1600961.054.410.000
2019-07-25HU00007086231,1577951.045.260.000
2019-07-24HU00007086231,1683661.054.310.000
2019-07-23HU00007086231,1689401.053.330.000
2019-07-22HU00007086231,1585251.040.730.000
2019-07-19HU00007086231,1574031.039.530.000
2019-07-18HU00007086231,1591051.041.100.000
2019-07-17HU00007086231,1604461.036.810.000
2019-07-16HU00007086231,1621931.039.380.000
2019-07-15HU00007086231,1577361.033.640.000
2019-07-12HU00007086231,1540271.029.310.000
2019-07-11HU00007086231,1523281.023.580.000
2019-07-10HU00007086231,1503291.021.760.000
2019-07-09HU00007086231,1449251.020.930.000
2019-07-08HU00007086231,1427241.016.760.000
2019-07-05HU00007086231,1503631.018.290.000
2019-07-04HU00007086231,1440501.007.910.000
2019-07-03HU00007086231,1419851.010.470.000
2019-07-02HU00007086231,1445681.003.720.000
2019-07-01HU00007086231,1495741.022.440.000
2019-06-28HU00007086231,124499994.968.000
2019-06-27HU00007086231,127876990.636.000
2019-06-26HU00007086231,123271987.167.000
2019-06-25HU00007086231,113885972.393.000
2019-06-24HU00007086231,125211979.659.000
2019-06-21HU00007086231,127806981.174.000
2019-06-20HU00007086231,135739983.393.000
2019-06-19HU00007086231,125097970.723.000
2019-06-18HU00007086231,121712967.600.000
2019-06-17HU00007086231,092365935.583.000
2019-06-14HU00007086231,093282933.087.000
2019-06-13HU00007086231,098754934.268.000
2019-06-12HU00007086231,097013920.708.000
2019-06-11HU00007086231,103431925.404.000
2019-06-07HU00007086231,078717899.476.000
2019-06-06HU00007086231,076973889.934.000
2019-06-05HU00007086231,080822882.766.000
2019-06-04HU00007086231,090804890.896.000
2019-06-03HU00007086231,087405886.590.000
2019-05-31HU00007086231,090522898.061.000
2019-05-30HU00007086231,093980867.374.000
2019-05-29HU00007086231,091709860.075.000
2019-05-28HU00007086231,090292850.379.000
2019-05-27HU00007086231,083294835.187.000
2019-05-24HU00007086231,081381827.660.000
2019-05-23HU00007086231,082160819.606.000
2019-05-22HU00007086231,099372838.626.000
2019-05-21HU00007086231,106054843.728.000
2019-05-20HU00007086231,092365831.885.000
2019-05-17HU00007086231,100230842.363.000
2019-05-16HU00007086231,119610860.553.000
2019-05-15HU00007086231,119841860.786.000
2019-05-14HU00007086231,118423856.182.000
2019-05-13HU00007086231,100804838.875.000
2019-05-10HU00007086231,129206859.919.000
2019-05-09HU00007086231,132095854.901.000
2019-05-08HU00007086231,148309861.885.000
2019-05-07HU00007086231,147506856.897.000
2019-05-06HU00007086231,165449870.284.000
2019-05-03HU00007086231,184155878.851.000
2019-05-02HU00007086231,179434874.164.000
2019-04-30HU00007086231,176025867.112.000
2019-04-29HU00007086231,179022867.144.000
2019-04-26HU00007086231,178891868.372.000
2019-04-25HU00007086231,177427865.309.000
2019-04-24HU00007086231,176635864.034.000
2019-04-23HU00007086231,175976865.739.000
2019-04-18HU00007086231,174312869.899.000
2019-04-17HU00007086231,162031864.447.000
2019-04-16HU00007086231,162625862.526.000
2019-04-15HU00007086231,154144861.953.000
2019-04-12HU00007086231,165577874.109.000
2019-04-11HU00007086231,171550879.926.000
2019-04-10HU00007086231,180512886.818.000
2019-04-09HU00007086231,183332888.394.000
2019-04-08HU00007086231,182980880.703.000
2019-04-05HU00007086231,186368880.111.000
2019-04-04HU00007086231,170357861.676.000
2019-04-03HU00007086231,160233852.421.000
2019-04-02HU00007086231,165604851.062.000
2019-04-01HU00007086231,167863850.204.000
2019-03-29HU00007086231,151433832.198.000
2019-03-28HU00007086231,134863818.835.000
2019-03-27HU00007086231,123930811.085.000
2019-03-26HU00007086231,129887810.358.000
2019-03-25HU00007086231,110912795.749.000
2019-03-22HU00007086231,111588808.756.000
2019-03-21HU00007086231,129954819.631.000
2019-03-20HU00007086231,123692812.815.000
2019-03-19HU00007086231,128265812.638.000
2019-03-18HU00007086231,132701814.673.000
2019-03-14HU00007086231,113869792.303.000
2019-03-13HU00007086231,116878790.481.000
2019-03-12HU00007086231,117839792.169.000
2019-03-11HU00007086231,119692797.620.000
2019-03-08HU00007086231,095892778.999.000
2019-03-07HU00007086231,108422787.810.000
2019-03-06HU00007086231,112286789.564.000
2019-03-05HU00007086231,120515795.184.000
2019-03-04HU00007086231,108129777.894.000
2019-03-01HU00007086231,107349791.323.000
2019-02-28HU00007086231,105900807.358.000
2019-02-27HU00007086231,118199816.734.000
2019-02-26HU00007086231,122753823.609.000
2019-02-25HU00007086231,131441826.869.000
2019-02-22HU00007086231,126227822.557.000
2019-02-21HU00007086231,112183801.601.000
2019-02-20HU00007086231,114706828.412.000
2019-02-19HU00007086231,110399822.716.000
2019-02-18HU00007086231,110194820.998.000
2019-02-15HU00007086231,113332818.936.000
2019-02-14HU00007086231,113683814.972.000
2019-02-13HU00007086231,114900817.010.000
2019-02-12HU00007086231,112300813.361.000
2019-02-11HU00007086231,109900817.980.000
2019-02-08HU00007086231,106200817.839.000
2019-02-07HU00007086231,108000816.054.000
2019-02-06HU00007086231,117200825.818.000
2019-02-05HU00007086231,124800829.860.000
2019-02-04HU00007086231,112400820.690.000
2019-02-01HU00007086231,109600818.686.000
2019-01-31HU00007086231,108800814.388.000
2019-01-30HU00007086231,092600790.366.000
2019-01-29HU00007086231,078700778.636.000
2019-01-28HU00007086231,081300780.476.000
2019-01-25HU00007086231,099600793.731.000
2019-01-24HU00007086231,103700796.230.000
2019-01-23HU00007086231,085500787.304.000
2019-01-22HU00007086231,078500781.276.000
2019-01-21HU00007086231,097500794.808.000
2019-01-18HU00007086231,099800795.116.000
2019-01-17HU00007086231,094800790.288.000
2019-01-16HU00007086231,095400789.978.000
2019-01-15HU00007086231,092200787.696.000
2019-01-14HU00007086231,075100775.197.000
2019-01-11HU00007086231,082600779.582.000
2019-01-10HU00007086231,083200779.709.000
2019-01-09HU00007086231,076600773.883.000
2019-01-08HU00007086231,066700766.912.000
2019-01-07HU00007086231,053700758.222.000
2019-01-04HU00007086231,057300760.532.000
2019-01-03HU00007086231,027100738.780.000
2019-01-02HU00007086231,053800755.655.000
2018-12-28HU00007086231,031200739.501.000
2018-12-27HU00007086231,025100732.830.000
2018-12-21HU00007086231,016000731.897.000
2018-12-20HU00007086231,019800734.670.000
2018-12-19HU00007086231,027100733.793.000
2018-12-18HU00007086231,039700744.046.000
2018-12-17HU00007086231,042700747.140.000
2018-12-14HU00007086231,059900763.687.000
2018-12-13HU00007086231,068700770.085.000
2018-12-12HU00007086231,061400764.732.000
2018-12-11HU00007086231,053000749.207.000
2018-12-10HU00007086231,044000743.080.000
2018-12-07HU00007086231,056700748.578.000
2018-12-06HU00007086231,070400757.854.000
2018-12-05HU00007086231,082300758.833.000
2018-12-04HU00007086231,084000760.039.000
2018-12-03HU00007086231,099600770.950.000
2018-11-30HU00007086231,090400765.502.000
2018-11-29HU00007086231,080400757.881.000
2018-11-28HU00007086231,088000763.020.000
2018-11-27HU00007086231,072400751.566.000
2018-11-26HU00007086231,059300740.721.000
2018-11-23HU00007086231,049000740.464.000
2018-11-22HU00007086231,053300741.305.000
2018-11-21HU00007086231,055900743.158.000
2018-11-20HU00007086231,039000731.314.000
2018-11-19HU00007086231,056200742.117.000
2018-11-16HU00007086231,074000753.959.000
2018-11-15HU00007086231,081800761.098.000
2018-11-14HU00007086231,064200747.054.000
2018-11-13HU00007086231,057200741.973.000
2018-11-12HU00007086231,057200741.233.000
2018-11-09HU00007086231,058900742.991.000
2018-11-08HU00007086231,070400751.044.000
2018-11-07HU00007086231,089500768.367.000
2018-11-06HU00007086231,078300763.084.000
2018-11-05HU00007086231,080300764.499.000
2018-10-31HU00007086231,067300758.151.000
2018-10-30HU00007086231,054000748.699.000
2018-10-29HU00007086231,031600732.629.000
2018-10-26HU00007086231,053000747.802.000
2018-10-25HU00007086231,057000750.616.000
2018-10-24HU00007086231,034400734.626.000
2018-10-19HU00007086231,056800750.474.000
2018-10-18HU00007086231,057000750.156.000
2018-10-17HU00007086231,078100763.102.000
2018-10-16HU00007086231,079400764.030.000
2018-10-15HU00007086231,058700749.190.000
2018-10-12HU00007086231,072600760.631.000
2018-10-11HU00007086231,048700743.632.000
2018-10-10HU00007086231,063500754.170.000
2018-10-09HU00007086231,092900776.077.000
2018-10-08HU00007086231,098200778.778.000
2018-10-05HU00007086231,088100771.778.000
2018-10-04HU00007086231,092600774.923.000
2018-10-03HU00007086231,113900789.446.000
2018-10-02HU00007086231,108600786.896.000
2018-10-01HU00007086231,111700789.081.000
2018-09-28HU00007086231,108500775.850.000
2018-09-27HU00007086231,110200776.837.000
2018-09-26HU00007086231,095000758.850.000
2018-09-25HU00007086231,090600755.853.000
2018-09-24HU00007086231,086400752.881.000
2018-09-21HU00007086231,098200761.097.000
2018-09-20HU00007086231,093000755.516.000
2018-09-19HU00007086231,091100755.145.000
2018-09-18HU00007086231,080500747.821.000
2018-09-17HU00007086231,077800745.412.000
2018-09-14HU00007086231,090500750.348.000
2018-09-13HU00007086231,081500743.912.000
2018-09-12HU00007086231,082300744.458.000
2018-09-11HU00007086231,076500742.468.000
2018-09-10HU00007086231,079500744.530.000
2018-09-07HU00007086231,093200754.347.000
2018-09-06HU00007086231,086700750.073.000
2018-09-05HU00007086231,086500749.740.000
2018-09-04HU00007086231,104400760.431.000
2018-09-03HU00007086231,117600769.022.000
2018-08-31HU00007086231,118600769.765.000
2018-08-30HU00007086231,105900759.994.000
2018-08-29HU00007086231,121600770.553.000
2018-08-28HU00007086231,107000760.521.000
2018-08-27HU00007086231,113300765.502.000
2018-08-24HU00007086231,098100753.869.000
2018-08-23HU00007086231,093300750.561.000
2018-08-22HU00007086231,102600762.035.000
2018-08-21HU00007086231,101400761.722.000
2018-08-17HU00007086231,103800762.399.000
2018-08-16HU00007086231,105600763.597.000
2018-08-15HU00007086231,105000759.865.000
2018-08-14HU00007086231,124000772.884.000
2018-08-13HU00007086231,116100767.465.000
2018-08-10HU00007086231,128200765.810.000
2018-08-09HU00007086231,129800766.868.000
2018-08-08HU00007086231,123800763.311.000
2018-08-07HU00007086231,128600766.573.000
2018-08-06HU00007086231,129000776.982.000
2018-08-03HU00007086231,135700781.787.000
2018-08-02HU00007086231,126600775.545.000
2018-08-01HU00007086231,126100775.717.000
2018-07-31HU00007086231,131700779.515.000
2018-07-30HU00007086231,136100782.566.000
2018-07-27HU00007086231,147500789.113.000
2018-07-26HU00007086231,151400791.823.000
2018-07-25HU00007086231,159100802.087.000
2018-07-24HU00007086231,145300792.525.000
2018-07-23HU00007086231,134800787.383.000
2018-07-20HU00007086231,132100784.518.000
2018-07-19HU00007086231,130100783.182.000
2018-07-18HU00007086231,131800785.345.000
2018-07-17HU00007086231,132300780.648.000
2018-07-16HU00007086231,117600768.065.000
2018-07-13HU00007086231,123400770.336.000
2018-07-12HU00007086231,130400774.033.000
2018-07-11HU00007086231,118400763.758.000
2018-07-10HU00007086231,125800761.330.000
2018-07-09HU00007086231,123400759.673.000
2018-07-06HU00007086231,109000743.667.000
2018-07-05HU00007086231,099800737.494.000
2018-07-04HU00007086231,107100770.361.000
2018-07-03HU00007086231,112500770.575.000
2018-07-02HU00007086231,119600775.505.000
2018-06-29HU00007086231,120700770.788.000
2018-06-28HU00007086231,119600769.518.000
2018-06-27HU00007086231,107500765.070.000
2018-06-26HU00007086231,118800772.440.000
2018-06-25HU00007086231,110200766.511.000