TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap | ||||
Évesített hozam: 6,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000708623 | 1,441063 | 1.415.110.000 | |
2024-04-24 | HU0000708623 | 1,443846 | 1.417.890.000 | |
2024-04-23 | HU0000708623 | 1,436779 | 1.410.950.000 | |
2024-04-22 | HU0000708623 | 1,431969 | 1.409.530.000 | |
2024-04-19 | HU0000708623 | 1,416833 | 1.397.430.000 | |
2024-04-18 | HU0000708623 | 1,423589 | 1.404.550.000 | |
2024-04-17 | HU0000708623 | 1,417559 | 1.402.260.000 | |
2024-04-16 | HU0000708623 | 1,432758 | 1.424.440.000 | |
2024-04-15 | HU0000708623 | 1,446423 | 1.436.250.000 | |
2024-04-12 | HU0000708623 | 1,449359 | 1.439.170.000 | |
|
||||
2024-04-11 | HU0000708623 | 1,459643 | 1.447.880.000 | |
2024-04-10 | HU0000708623 | 1,458071 | 1.446.320.000 | |
2024-04-09 | HU0000708623 | 1,455124 | 1.443.390.000 | |
2024-04-08 | HU0000708623 | 1,441932 | 1.430.300.000 | |
2024-04-05 | HU0000708623 | 1,434413 | 1.425.120.000 | |
2024-04-04 | HU0000708623 | 1,445246 | 1.436.570.000 | |
2024-04-03 | HU0000708623 | 1,446983 | 1.440.850.000 | |
2024-04-02 | HU0000708623 | 1,461724 | 1.456.030.000 | |
2024-03-28 | HU0000708623 | 1,448769 | 1.443.120.000 | |
2024-03-27 | HU0000708623 | 1,442430 | 1.433.700.000 | |
2024-03-26 | HU0000708623 | 1,444219 | 1.438.020.000 | |
2024-03-25 | HU0000708623 | 1,450532 | 1.445.540.000 | |
2024-03-22 | HU0000708623 | 1,456614 | 1.452.700.000 | |
2024-03-21 | HU0000708623 | 1,451667 | 1.448.090.000 | |
2024-03-20 | HU0000708623 | 1,441506 | 1.438.970.000 | |
2024-03-19 | HU0000708623 | 1,437632 | 1.435.100.000 | |
2024-03-18 | HU0000708623 | 1,445387 | 1.442.900.000 | |
2024-03-14 | HU0000708623 | 1,453245 | 1.453.250.000 | |
2024-03-13 | HU0000708623 | 1,460282 | 1.460.240.000 | |
2024-03-12 | HU0000708623 | 1,472574 | 1.473.040.000 | |
2024-03-11 | HU0000708623 | 1,439517 | 1.439.970.000 | |
2024-03-08 | HU0000708623 | 1,439222 | 1.439.880.000 | |
2024-03-07 | HU0000708623 | 1,450022 | 1.454.140.000 | |
2024-03-06 | HU0000708623 | 1,439696 | 1.444.090.000 | |
2024-03-05 | HU0000708623 | 1,421834 | 1.427.280.000 | |
2024-03-04 | HU0000708623 | 1,440327 | 1.445.890.000 | |
2024-03-01 | HU0000708623 | 1,438925 | 1.445.750.000 | |
2024-02-29 | HU0000708623 | 1,418366 | 1.425.240.000 | |
2024-02-28 | HU0000708623 | 1,416903 | 1.425.900.000 | |
2024-02-27 | HU0000708623 | 1,428494 | 1.438.480.000 | |
2024-02-26 | HU0000708623 | 1,418022 | 1.427.940.000 | |
2024-02-23 | HU0000708623 | 1,423644 | 1.433.600.000 | |
2024-02-22 | HU0000708623 | 1,421759 | 1.440.660.000 | |
2024-02-21 | HU0000708623 | 1,407219 | 1.428.460.000 | |
2024-02-20 | HU0000708623 | 1,406415 | 1.427.640.000 | |
2024-02-19 | HU0000708623 | 1,415896 | 1.437.270.000 | |
2024-02-16 | HU0000708623 | 1,417937 | 1.442.050.000 | |
2024-02-15 | HU0000708623 | 1,413533 | 1.438.250.000 | |
2024-02-14 | HU0000708623 | 1,409842 | 1.472.470.000 | |
2024-02-13 | HU0000708623 | 1,387738 | 1.449.380.000 | |
2024-02-12 | HU0000708623 | 1,406317 | 1.468.780.000 | |
2024-02-09 | HU0000708623 | 1,397682 | 1.472.040.000 | |
2024-02-08 | HU0000708623 | 1,399544 | 1.476.290.000 | |
2024-02-07 | HU0000708623 | 1,401299 | 1.476.140.000 | |
2024-02-06 | HU0000708623 | 1,397291 | 1.472.650.000 | |
2024-02-05 | HU0000708623 | 1,369658 | 1.441.730.000 | |
2024-02-02 | HU0000708623 | 1,349238 | 1.420.240.000 | |
2024-02-01 | HU0000708623 | 1,341615 | 1.413.250.000 | |
2024-01-31 | HU0000708623 | 1,338951 | 1.405.890.000 | |
2024-01-30 | HU0000708623 | 1,351499 | 1.415.520.000 | |
2024-01-29 | HU0000708623 | 1,373876 | 1.441.320.000 | |
2024-01-26 | HU0000708623 | 1,370325 | 1.437.590.000 | |
2024-01-25 | HU0000708623 | 1,359882 | 1.427.450.000 | |
2024-01-24 | HU0000708623 | 1,359707 | 1.427.290.000 | |
2024-01-23 | HU0000708623 | 1,343777 | 1.411.090.000 | |
2024-01-22 | HU0000708623 | 1,312172 | 1.377.910.000 | |
2024-01-19 | HU0000708623 | 1,315132 | 1.381.010.000 | |
2024-01-18 | HU0000708623 | 1,311292 | 1.390.190.000 | |
2024-01-17 | HU0000708623 | 1,283959 | 1.327.500.000 | |
2024-01-16 | HU0000708623 | 1,301230 | 1.346.410.000 | |
2024-01-15 | HU0000708623 | 1,317410 | 1.369.540.000 | |
2024-01-12 | HU0000708623 | 1,320209 | 1.373.240.000 | |
2024-01-11 | HU0000708623 | 1,313591 | 1.368.430.000 | |
2024-01-10 | HU0000708623 | 1,304741 | 1.362.210.000 | |
2024-01-09 | HU0000708623 | 1,317023 | 1.376.150.000 | |
2024-01-08 | HU0000708623 | 1,323651 | 1.387.000.000 | |
2024-01-05 | HU0000708623 | 1,325276 | 1.389.400.000 | |
2024-01-04 | HU0000708623 | 1,329582 | 1.400.870.000 | |
2024-01-03 | HU0000708623 | 1,343121 | 1.415.130.000 | |
2024-01-02 | HU0000708623 | 1,349176 | 1.421.510.000 | |
2023-12-29 | HU0000708623 | 1,363062 | 1.436.140.000 | |
2023-12-28 | HU0000708623 | 1,358797 | 1.431.650.000 | |
2023-12-27 | HU0000708623 | 1,344571 | 1.420.350.000 | |
2023-12-22 | HU0000708623 | 1,335350 | 1.413.420.000 | |
2023-12-21 | HU0000708623 | 1,346991 | 1.426.140.000 | |
2023-12-20 | HU0000708623 | 1,339326 | 1.417.240.000 | |
2023-12-19 | HU0000708623 | 1,361412 | 1.441.450.000 | |
2023-12-18 | HU0000708623 | 1,354079 | 1.433.840.000 | |
2023-12-15 | HU0000708623 | 1,351990 | 1.431.770.000 | |
2023-12-14 | HU0000708623 | 1,331857 | 1.409.390.000 | |
2023-12-13 | HU0000708623 | 1,322141 | 1.400.650.000 | |
2023-12-12 | HU0000708623 | 1,332059 | 1.414.300.000 | |
2023-12-11 | HU0000708623 | 1,339523 | 1.424.580.000 | |
2023-12-08 | HU0000708623 | 1,329779 | 1.418.280.000 | |
2023-12-07 | HU0000708623 | 1,328060 | 1.406.430.000 | |
2023-12-06 | HU0000708623 | 1,320836 | 1.396.130.000 | |
2023-12-05 | HU0000708623 | 1,314994 | 1.391.960.000 | |
2023-11-30 | HU0000708623 | 1,322254 | 1.399.650.000 | |
2023-11-29 | HU0000708623 | 1,305909 | 1.375.880.000 | |
2023-11-28 | HU0000708623 | 1,306005 | 1.376.440.000 | |
2023-11-27 | HU0000708623 | 1,307076 | 1.380.630.000 | |
2023-11-24 | HU0000708623 | 1,319027 | 1.395.680.000 | |
2023-11-23 | HU0000708623 | 1,320681 | 1.397.430.000 | |
2023-11-22 | HU0000708623 | 1,326963 | 1.404.990.000 | |
2023-11-21 | HU0000708623 | 1,322747 | 1.400.900.000 | |
2023-11-20 | HU0000708623 | 1,325338 | 1.403.640.000 | |
2023-11-17 | HU0000708623 | 1,312350 | 1.390.930.000 | |
2023-11-16 | HU0000708623 | 1,306078 | 1.383.100.000 | |
2023-11-15 | HU0000708623 | 1,327814 | 1.406.080.000 | |
2023-11-14 | HU0000708623 | 1,308786 | 1.385.930.000 | |
2023-11-13 | HU0000708623 | 1,303467 | 1.390.880.000 | |
2023-11-10 | HU0000708623 | 1,304603 | 1.392.100.000 | |
2023-11-09 | HU0000708623 | 1,302341 | 1.389.680.000 | |
2023-11-08 | HU0000708623 | 1,303924 | 1.393.350.000 | |
2023-11-07 | HU0000708623 | 1,310419 | 1.400.290.000 | |
2023-11-06 | HU0000708623 | 1,318113 | 1.411.380.000 | |
2023-11-03 | HU0000708623 | 1,310399 | 1.403.120.000 | |
2023-11-02 | HU0000708623 | 1,306521 | 1.398.970.000 | |
2023-10-31 | HU0000708623 | 1,278001 | 1.369.340.000 | |
2023-10-30 | HU0000708623 | 1,284529 | 1.376.680.000 | |
2023-10-27 | HU0000708623 | 1,287049 | 1.379.380.000 | |
2023-10-26 | HU0000708623 | 1,287240 | 1.380.960.000 | |
2023-10-25 | HU0000708623 | 1,293067 | 1.388.140.000 | |
2023-10-24 | HU0000708623 | 1,307089 | 1.403.190.000 | |
2023-10-20 | HU0000708623 | 1,286865 | 1.381.480.000 | |
2023-10-19 | HU0000708623 | 1,307281 | 1.404.220.000 | |
2023-10-18 | HU0000708623 | 1,321541 | 1.427.580.000 | |
2023-10-17 | HU0000708623 | 1,337946 | 1.447.190.000 | |
2023-10-16 | HU0000708623 | 1,352216 | 1.465.950.000 | |
2023-10-13 | HU0000708623 | 1,354308 | 1.472.230.000 | |
2023-10-12 | HU0000708623 | 1,354563 | 1.473.020.000 | |
2023-10-11 | HU0000708623 | 1,359049 | 1.477.900.000 | |
2023-10-10 | HU0000708623 | 1,356327 | 1.474.930.000 | |
2023-10-09 | HU0000708623 | 1,341247 | 1.459.680.000 | |
2023-10-06 | HU0000708623 | 1,337151 | 1.455.430.000 | |
2023-10-05 | HU0000708623 | 1,322106 | 1.439.500.000 | |
2023-10-04 | HU0000708623 | 1,324601 | 1.446.370.000 | |
2023-10-03 | HU0000708623 | 1,337223 | 1.464.820.000 | |
2023-10-02 | HU0000708623 | 1,354673 | 1.483.940.000 | |
2023-09-29 | HU0000708623 | 1,354162 | 1.483.380.000 | |
2023-09-27 | HU0000708623 | 1,360453 | 1.495.200.000 | |
2023-09-26 | HU0000708623 | 1,344164 | 1.477.300.000 | |
2023-09-25 | HU0000708623 | 1,359979 | 1.495.980.000 | |
2023-09-22 | HU0000708623 | 1,358206 | 1.494.500.000 | |
2023-09-21 | HU0000708623 | 1,335849 | 1.475.140.000 | |
2023-09-20 | HU0000708623 | 1,349137 | 1.489.820.000 | |
2023-09-19 | HU0000708623 | 1,352977 | 1.487.760.000 | |
2023-09-18 | HU0000708623 | 1,360560 | 1.496.100.000 | |
2023-09-15 | HU0000708623 | 1,366395 | 1.504.050.000 | |
2023-09-14 | HU0000708623 | 1,379798 | 1.518.800.000 | |
2023-09-13 | HU0000708623 | 1,356614 | 1.494.310.000 | |
2023-09-12 | HU0000708623 | 1,360041 | 1.500.920.000 | |
2023-09-11 | HU0000708623 | 1,354464 | 1.500.940.000 | |
2023-09-08 | HU0000708623 | 1,354622 | 1.501.110.000 | |
2023-09-07 | HU0000708623 | 1,357942 | 1.504.790.000 | |
2023-09-06 | HU0000708623 | 1,386491 | 1.536.420.000 | |
2023-09-05 | HU0000708623 | 1,391474 | 1.541.950.000 | |
2023-09-04 | HU0000708623 | 1,372160 | 1.521.620.000 | |
2023-09-01 | HU0000708623 | 1,378912 | 1.529.730.000 | |
2023-08-31 | HU0000708623 | 1,345689 | 1.492.870.000 | |
2023-08-30 | HU0000708623 | 1,348179 | 1.495.630.000 | |
2023-08-29 | HU0000708623 | 1,362822 | 1.511.880.000 | |
2023-08-28 | HU0000708623 | 1,361014 | 1.510.920.000 | |
2023-08-25 | HU0000708623 | 1,341984 | 1.490.660.000 | |
2023-08-24 | HU0000708623 | 1,344250 | 1.493.170.000 | |
2023-08-23 | HU0000708623 | 1,343517 | 1.492.360.000 | |
2023-08-22 | HU0000708623 | 1,322911 | 1.469.470.000 | |
2023-08-21 | HU0000708623 | 1,316040 | 1.461.450.000 | |
2023-08-18 | HU0000708623 | 1,312977 | 1.458.860.000 | |
2023-08-17 | HU0000708623 | 1,333669 | 1.482.950.000 | |
2023-08-16 | HU0000708623 | 1,339424 | 1.490.780.000 | |
2023-08-15 | HU0000708623 | 1,349273 | 1.502.690.000 | |
2023-08-14 | HU0000708623 | 1,351013 | 1.507.650.000 | |
2023-08-11 | HU0000708623 | 1,349100 | 1.505.520.000 | |
2023-08-10 | HU0000708623 | 1,379173 | 1.539.350.000 | |
2023-08-09 | HU0000708623 | 1,383233 | 1.544.350.000 | |
2023-08-08 | HU0000708623 | 1,387327 | 1.550.850.000 | |
2023-08-07 | HU0000708623 | 1,391964 | 1.556.030.000 | |
2023-08-04 | HU0000708623 | 1,400807 | 1.569.430.000 | |
2023-08-03 | HU0000708623 | 1,422404 | 1.593.630.000 | |
2023-08-02 | HU0000708623 | 1,400585 | 1.572.640.000 | |
2023-08-01 | HU0000708623 | 1,427618 | 1.603.000.000 | |
2023-07-31 | HU0000708623 | 1,439345 | 1.617.690.000 | |
2023-07-28 | HU0000708623 | 1,423590 | 1.599.980.000 | |
2023-07-27 | HU0000708623 | 1,391587 | 1.564.010.000 | |
2023-07-26 | HU0000708623 | 1,391646 | 1.564.080.000 | |
2023-07-25 | HU0000708623 | 1,380699 | 1.552.820.000 | |
2023-07-24 | HU0000708623 | 1,359877 | 1.531.390.000 | |
2023-07-21 | HU0000708623 | 1,338744 | 1.507.590.000 | |
2023-07-20 | HU0000708623 | 1,342023 | 1.511.280.000 | |
2023-07-19 | HU0000708623 | 1,336421 | 1.504.970.000 | |
2023-07-18 | HU0000708623 | 1,318991 | 1.485.350.000 | |
2023-07-17 | HU0000708623 | 1,328541 | 1.497.100.000 | |
2023-07-14 | HU0000708623 | 1,328198 | 1.494.470.000 | |
2023-07-13 | HU0000708623 | 1,334093 | 1.501.100.000 | |
2023-07-12 | HU0000708623 | 1,330707 | 1.498.120.000 | |
2023-07-11 | HU0000708623 | 1,330133 | 1.497.480.000 | |
2023-07-10 | HU0000708623 | 1,325157 | 1.491.860.000 | |
2023-07-07 | HU0000708623 | 1,343523 | 1.511.390.000 | |
2023-07-06 | HU0000708623 | 1,336706 | 1.510.260.000 | |
2023-07-05 | HU0000708623 | 1,351050 | 1.526.320.000 | |
2023-07-04 | HU0000708623 | 1,338103 | 1.524.370.000 | |
2023-07-03 | HU0000708623 | 1,330035 | 1.515.180.000 | |
2023-06-30 | HU0000708623 | 1,309350 | 1.491.620.000 | |
2023-06-29 | HU0000708623 | 1,304183 | 1.485.730.000 | |
2023-06-28 | HU0000708623 | 1,302867 | 1.483.230.000 | |
2023-06-27 | HU0000708623 | 1,305246 | 1.485.940.000 | |
2023-06-26 | HU0000708623 | 1,290135 | 1.468.740.000 | |
2023-06-23 | HU0000708623 | 1,293206 | 1.472.240.000 | |
2023-06-22 | HU0000708623 | 1,300490 | 1.474.680.000 | |
2023-06-21 | HU0000708623 | 1,300457 | 1.467.780.000 | |
2023-06-20 | HU0000708623 | 1,321266 | 1.495.620.000 | |
2023-06-19 | HU0000708623 | 1,345828 | 1.516.660.000 | |
2023-06-16 | HU0000708623 | 1,346847 | 1.520.150.000 | |
2023-06-15 | HU0000708623 | 1,347454 | 1.521.110.000 | |
2023-06-14 | HU0000708623 | 1,345627 | 1.521.460.000 | |
2023-06-13 | HU0000708623 | 1,335100 | 1.509.990.000 | |
2023-06-12 | HU0000708623 | 1,322873 | 1.496.160.000 | |
2023-06-09 | HU0000708623 | 1,315412 | 1.488.210.000 | |
2023-06-08 | HU0000708623 | 1,305575 | 1.480.110.000 | |
2023-06-07 | HU0000708623 | 1,308172 | 1.484.070.000 | |
2023-06-06 | HU0000708623 | 1,308796 | 1.484.780.000 | |
2023-06-05 | HU0000708623 | 1,292022 | 1.467.740.000 | |
2023-06-02 | HU0000708623 | 1,297554 | 1.476.440.000 | |
2023-06-01 | HU0000708623 | 1,273697 | 1.449.440.000 | |
2023-05-31 | HU0000708623 | 1,260428 | 1.445.210.000 | |
2023-05-30 | HU0000708623 | 1,266995 | 1.453.330.000 | |
2023-05-26 | HU0000708623 | 1,289564 | 1.477.720.000 | |
2023-05-25 | HU0000708623 | 1,271345 | 1.456.340.000 | |
2023-05-24 | HU0000708623 | 1,259278 | 1.442.560.000 | |
2023-05-23 | HU0000708623 | 1,279660 | 1.464.920.000 | |
2023-05-22 | HU0000708623 | 1,285267 | 1.472.060.000 | |
2023-05-19 | HU0000708623 | 1,283325 | 1.471.290.000 | |
2023-05-18 | HU0000708623 | 1,289971 | 1.479.880.000 | |
2023-05-17 | HU0000708623 | 1,270566 | 1.461.800.000 | |
2023-05-16 | HU0000708623 | 1,256573 | 1.447.590.000 | |
2023-05-15 | HU0000708623 | 1,260457 | 1.455.230.000 | |
2023-05-12 | HU0000708623 | 1,244674 | 1.436.970.000 | |
2023-05-11 | HU0000708623 | 1,249914 | 1.443.810.000 | |
2023-05-10 | HU0000708623 | 1,237736 | 1.427.970.000 | |
2023-05-09 | HU0000708623 | 1,243184 | 1.435.660.000 | |
2023-05-08 | HU0000708623 | 1,249316 | 1.445.180.000 | |
2023-05-05 | HU0000708623 | 1,244737 | 1.440.510.000 | |
2023-05-04 | HU0000708623 | 1,235854 | 1.430.230.000 | |
2023-05-03 | HU0000708623 | 1,230826 | 1.424.890.000 | |
2023-05-02 | HU0000708623 | 1,234797 | 1.430.780.000 | |
2023-04-28 | HU0000708623 | 1,244935 | 1.442.530.000 | |
2023-04-27 | HU0000708623 | 1,236904 | 1.436.240.000 | |
2023-04-26 | HU0000708623 | 1,224400 | 1.425.430.000 | |
2023-04-25 | HU0000708623 | 1,240310 | 1.447.120.000 | |
2023-04-24 | HU0000708623 | 1,250032 | 1.461.880.000 | |
2023-04-21 | HU0000708623 | 1,261739 | 1.475.570.000 | |
2023-04-20 | HU0000708623 | 1,280379 | 1.494.900.000 | |
2023-04-19 | HU0000708623 | 1,291569 | 1.510.240.000 | |
2023-04-18 | HU0000708623 | 1,281043 | 1.498.830.000 | |
2023-04-17 | HU0000708623 | 1,288895 | 1.516.360.000 | |
2023-04-14 | HU0000708623 | 1,278845 | 1.504.500.000 | |
2023-04-13 | HU0000708623 | 1,277564 | 1.502.990.000 | |
2023-04-12 | HU0000708623 | 1,277614 | 1.503.040.000 | |
2023-04-11 | HU0000708623 | 1,305465 | 1.536.770.000 | |
2023-04-06 | HU0000708623 | 1,294843 | 1.524.270.000 | |
2023-04-05 | HU0000708623 | 1,293133 | 1.522.400.000 | |
2023-04-04 | HU0000708623 | 1,301916 | 1.542.030.000 | |
2023-04-03 | HU0000708623 | 1,311130 | 1.567.680.000 | |
2023-03-31 | HU0000708623 | 1,329065 | 1.588.120.000 | |
2023-03-30 | HU0000708623 | 1,321823 | 1.579.470.000 | |
2023-03-29 | HU0000708623 | 1,318457 | 1.575.450.000 | |
2023-03-28 | HU0000708623 | 1,311594 | 1.569.940.000 | |
2023-03-27 | HU0000708623 | 1,309560 | 1.566.020.000 | |
2023-03-24 | HU0000708623 | 1,314068 | 1.582.130.000 | |
2023-03-23 | HU0000708623 | 1,307420 | 1.576.360.000 | |
2023-03-22 | HU0000708623 | 1,303157 | 1.571.220.000 | |
2023-03-21 | HU0000708623 | 1,317976 | 1.590.070.000 | |
2023-03-20 | HU0000708623 | 1,328656 | 1.605.600.000 | |
2023-03-17 | HU0000708623 | 1,340300 | 1.619.670.000 | |
2023-03-16 | HU0000708623 | 1,341558 | 1.620.930.000 | |
2023-03-14 | HU0000708623 | 1,316533 | 1.589.440.000 | |
2023-03-13 | HU0000708623 | 1,319756 | 1.595.520.000 | |
2023-03-10 | HU0000708623 | 1,299293 | 1.572.660.000 | |
2023-03-09 | HU0000708623 | 1,317440 | 1.593.660.000 | |
2023-03-08 | HU0000708623 | 1,334895 | 1.613.760.000 | |
2023-03-07 | HU0000708623 | 1,330454 | 1.608.670.000 | |
2023-03-06 | HU0000708623 | 1,327567 | 1.605.180.000 | |
2023-03-03 | HU0000708623 | 1,342111 | 1.624.000.000 | |
2023-03-02 | HU0000708623 | 1,323957 | 1.602.030.000 | |
2023-03-01 | HU0000708623 | 1,299487 | 1.573.180.000 | |
2023-02-28 | HU0000708623 | 1,305951 | 1.583.040.000 | |
2023-02-27 | HU0000708623 | 1,307094 | 1.587.540.000 | |
2023-02-24 | HU0000708623 | 1,317002 | 1.601.620.000 | |
2023-02-23 | HU0000708623 | 1,343210 | 1.633.490.000 | |
2023-02-22 | HU0000708623 | 1,336887 | 1.628.920.000 | |
2023-02-21 | HU0000708623 | 1,345363 | 1.637.260.000 | |
2023-02-20 | HU0000708623 | 1,364451 | 1.660.480.000 | |
2023-02-17 | HU0000708623 | 1,364618 | 1.682.510.000 | |
2023-02-16 | HU0000708623 | 1,380866 | 1.704.500.000 | |
2023-02-15 | HU0000708623 | 1,368408 | 1.675.180.000 | |
2023-02-14 | HU0000708623 | 1,368789 | 1.674.890.000 | |
2023-02-13 | HU0000708623 | 1,388303 | 1.701.080.000 | |
2023-02-10 | HU0000708623 | 1,396144 | 1.714.370.000 | |
2023-02-09 | HU0000708623 | 1,406161 | 1.726.670.000 | |
2023-02-08 | HU0000708623 | 1,395088 | 1.713.060.000 | |
2023-02-07 | HU0000708623 | 1,414973 | 1.734.390.000 | |
2023-02-06 | HU0000708623 | 1,416262 | 1.741.630.000 | |
2023-02-03 | HU0000708623 | 1,406913 | 1.718.810.000 | |
2023-02-02 | HU0000708623 | 1,409984 | 1.722.560.000 | |
2023-02-01 | HU0000708623 | 1,418451 | 1.735.380.000 | |
2023-01-31 | HU0000708623 | 1,422979 | 1.744.470.000 | |
2023-01-30 | HU0000708623 | 1,423894 | 1.745.840.000 | |
2023-01-27 | HU0000708623 | 1,448938 | 1.776.540.000 | |
2023-01-26 | HU0000708623 | 1,448127 | 1.789.280.000 | |
2023-01-25 | HU0000708623 | 1,423061 | 1.757.130.000 | |
2023-01-24 | HU0000708623 | 1,442708 | 1.781.390.000 | |
2023-01-23 | HU0000708623 | 1,468637 | 1.813.410.000 | |
2023-01-20 | HU0000708623 | 1,442485 | 1.785.980.000 | |
2023-01-19 | HU0000708623 | 1,430240 | 1.770.830.000 | |
2023-01-18 | HU0000708623 | 1,426454 | 1.769.500.000 | |
2023-01-17 | HU0000708623 | 1,445814 | 1.793.520.000 | |
2023-01-16 | HU0000708623 | 1,452845 | 1.809.980.000 | |
2023-01-13 | HU0000708623 | 1,445209 | 1.801.790.000 | |
2023-01-12 | HU0000708623 | 1,432311 | 1.786.740.000 | |
2023-01-11 | HU0000708623 | 1,434399 | 1.788.550.000 | |
2023-01-10 | HU0000708623 | 1,429641 | 1.784.540.000 | |
2023-01-09 | HU0000708623 | 1,412201 | 1.763.370.000 | |
2023-01-06 | HU0000708623 | 1,401128 | 1.751.550.000 | |
2023-01-05 | HU0000708623 | 1,398775 | 1.749.640.000 | |
2023-01-04 | HU0000708623 | 1,383878 | 1.736.600.000 | |
2023-01-03 | HU0000708623 | 1,356795 | 1.702.610.000 | |
2023-01-02 | HU0000708623 | 1,339249 | 1.680.190.000 | |
2022-12-30 | HU0000708623 | 1,328293 | 1.666.450.000 | |
2022-12-29 | HU0000708623 | 1,347888 | 1.691.030.000 | |
2022-12-28 | HU0000708623 | 1,339990 | 1.679.620.000 | |
2022-12-27 | HU0000708623 | 1,351494 | 1.694.490.000 | |
2022-12-23 | HU0000708623 | 1,341030 | 1.681.140.000 | |
2022-12-22 | HU0000708623 | 1,349991 | 1.698.630.000 | |
2022-12-21 | HU0000708623 | 1,361121 | 1.715.810.000 | |
2022-12-20 | HU0000708623 | 1,343953 | 1.695.380.000 | |
2022-12-19 | HU0000708623 | 1,349649 | 1.713.100.000 | |
2022-12-16 | HU0000708623 | 1,358636 | 1.723.400.000 | |
2022-12-15 | HU0000708623 | 1,358403 | 1.723.480.000 | |
2022-12-14 | HU0000708623 | 1,379771 | 1.756.430.000 | |
2022-12-13 | HU0000708623 | 1,406043 | 1.775.310.000 | |
2022-12-12 | HU0000708623 | 1,421924 | 1.799.800.000 | |
2022-12-09 | HU0000708623 | 1,446967 | 1.831.220.000 | |
2022-12-08 | HU0000708623 | 1,451724 | 1.835.330.000 | |
2022-12-07 | HU0000708623 | 1,412086 | 1.814.850.000 | |
2022-12-06 | HU0000708623 | 1,429051 | 1.839.890.000 | |
2022-12-05 | HU0000708623 | 1,438032 | 1.853.460.000 | |
2022-12-02 | HU0000708623 | 1,434586 | 1.852.040.000 | |
2022-12-01 | HU0000708623 | 1,430794 | 1.847.140.000 | |
2022-11-30 | HU0000708623 | 1,443151 | 1.866.120.000 | |
2022-11-29 | HU0000708623 | 1,389708 | 1.797.020.000 | |
2022-11-28 | HU0000708623 | 1,361430 | 1.765.590.000 | |
2022-11-25 | HU0000708623 | 1,365364 | 1.770.690.000 | |
2022-11-24 | HU0000708623 | 1,390872 | 1.804.300.000 | |
2022-11-23 | HU0000708623 | 1,380417 | 1.790.740.000 | |
2022-11-22 | HU0000708623 | 1,367362 | 1.775.530.000 | |
2022-11-21 | HU0000708623 | 1,380529 | 1.795.130.000 | |
2022-11-18 | HU0000708623 | 1,382622 | 1.797.850.000 | |
2022-11-17 | HU0000708623 | 1,404403 | 1.826.180.000 | |
2022-11-16 | HU0000708623 | 1,381602 | 1.801.060.000 | |
2022-11-15 | HU0000708623 | 1,416511 | 1.844.510.000 | |
2022-11-14 | HU0000708623 | 1,364246 | 1.775.820.000 | |
2022-11-11 | HU0000708623 | 1,351809 | 1.761.310.000 | |
2022-11-10 | HU0000708623 | 1,316526 | 1.715.870.000 | |
2022-11-09 | HU0000708623 | 1,296563 | 1.689.850.000 | |
2022-11-08 | HU0000708623 | 1,318775 | 1.718.790.000 | |
2022-11-07 | HU0000708623 | 1,307357 | 1.703.910.000 | |
2022-11-04 | HU0000708623 | 1,321438 | 1.723.050.000 | |
2022-11-03 | HU0000708623 | 1,305169 | 1.705.160.000 | |
2022-11-02 | HU0000708623 | 1,291374 | 1.687.560.000 | |
2022-10-28 | HU0000708623 | 1,284909 | 1.680.190.000 | |
2022-10-27 | HU0000708623 | 1,286303 | 1.687.010.000 | |
2022-10-26 | HU0000708623 | 1,282329 | 1.685.220.000 | |
2022-10-25 | HU0000708623 | 1,291909 | 1.698.200.000 | |
2022-10-24 | HU0000708623 | 1,289421 | 1.695.680.000 | |
2022-10-21 | HU0000708623 | 1,346738 | 1.773.750.000 | |
2022-10-20 | HU0000708623 | 1,333399 | 1.760.960.000 | |
2022-10-19 | HU0000708623 | 1,340814 | 1.775.800.000 | |
2022-10-18 | HU0000708623 | 1,356348 | 1.802.890.000 | |
2022-10-17 | HU0000708623 | 1,355016 | 1.807.470.000 | |
2022-10-14 | HU0000708623 | 1,354388 | 1.811.460.000 | |
2022-10-13 | HU0000708623 | 1,409265 | 1.888.990.000 | |
2022-10-12 | HU0000708623 | 1,417542 | 1.901.320.000 | |
2022-10-11 | HU0000708623 | 1,411203 | 1.892.820.000 | |
2022-10-10 | HU0000708623 | 1,436461 | 1.930.540.000 | |
2022-10-07 | HU0000708623 | 1,447810 | 1.949.730.000 | |
2022-10-06 | HU0000708623 | 1,475403 | 1.989.210.000 | |
2022-10-05 | HU0000708623 | 1,465319 | 1.978.670.000 | |
2022-10-04 | HU0000708623 | 1,440652 | 1.945.870.000 | |
2022-10-03 | HU0000708623 | 1,413818 | 1.915.050.000 | |
2022-09-30 | HU0000708623 | 1,412113 | 1.912.740.000 | |
2022-09-29 | HU0000708623 | 1,400615 | 1.908.070.000 | |
2022-09-28 | HU0000708623 | 1,413010 | 1.925.550.000 | |
2022-09-27 | HU0000708623 | 1,404792 | 1.914.350.000 | |
2022-09-26 | HU0000708623 | 1,407643 | 1.927.400.000 | |
2022-09-22 | HU0000708623 | 1,417135 | 1.944.030.000 | |
2022-09-21 | HU0000708623 | 1,433249 | 1.966.140.000 | |
2022-09-20 | HU0000708623 | 1,423500 | 1.975.050.000 | |
2022-09-19 | HU0000708623 | 1,414273 | 1.968.090.000 | |
2022-09-16 | HU0000708623 | 1,424540 | 1.982.370.000 | |
2022-09-15 | HU0000708623 | 1,464151 | 2.039.470.000 | |
2022-09-14 | HU0000708623 | 1,466826 | 2.041.530.000 | |
2022-09-13 | HU0000708623 | 1,443374 | 2.008.890.000 | |
2022-09-12 | HU0000708623 | 1,459978 | 2.032.000.000 | |
2022-09-09 | HU0000708623 | 1,446816 | 2.013.710.000 | |
2022-09-08 | HU0000708623 | 1,425784 | 1.985.300.000 | |
2022-09-07 | HU0000708623 | 1,420823 | 1.975.430.000 | |
2022-09-06 | HU0000708623 | 1,451435 | 2.019.180.000 | |
2022-09-05 | HU0000708623 | 1,469420 | 2.042.360.000 | |
2022-09-02 | HU0000708623 | 1,459167 | 2.032.970.000 | |
2022-09-01 | HU0000708623 | 1,467918 | 2.045.270.000 | |
2022-08-31 | HU0000708623 | 1,463560 | 2.053.620.000 | |
2022-08-30 | HU0000708623 | 1,469070 | 2.061.350.000 | |
2022-08-29 | HU0000708623 | 1,512502 | 2.122.290.000 | |
2022-08-26 | HU0000708623 | 1,538027 | 2.159.150.000 | |
2022-08-25 | HU0000708623 | 1,559333 | 2.189.060.000 | |
2022-08-24 | HU0000708623 | 1,517531 | 2.132.480.000 | |
2022-08-23 | HU0000708623 | 1,524534 | 2.142.320.000 | |
2022-08-22 | HU0000708623 | 1,500608 | 2.120.920.000 | |
2022-08-19 | HU0000708623 | 1,478320 | 2.064.760.000 | |
2022-08-18 | HU0000708623 | 1,501176 | 2.096.670.000 | |
2022-08-17 | HU0000708623 | 1,487698 | 2.078.540.000 | |
2022-08-16 | HU0000708623 | 1,503136 | 2.100.110.000 | |
2022-08-15 | HU0000708623 | 1,496694 | 2.093.020.000 | |
2022-08-12 | HU0000708623 | 1,460005 | 2.044.170.000 | |
2022-08-11 | HU0000708623 | 1,448780 | 2.043.060.000 | |
2022-08-10 | HU0000708623 | 1,438605 | 2.027.950.000 | |
2022-08-09 | HU0000708623 | 1,433999 | 2.038.060.000 | |
2022-08-08 | HU0000708623 | 1,435931 | 2.047.160.000 | |
2022-08-05 | HU0000708623 | 1,437134 | 2.049.020.000 | |
2022-08-04 | HU0000708623 | 1,434402 | 2.049.120.000 | |
2022-08-03 | HU0000708623 | 1,426965 | 2.041.730.000 | |
2022-08-02 | HU0000708623 | 1,428880 | 2.051.620.000 | |
2022-08-01 | HU0000708623 | 1,428400 | 2.064.190.000 | |
2022-07-29 | HU0000708623 | 1,455779 | 2.110.090.000 | |
2022-07-28 | HU0000708623 | 1,475229 | 2.147.000.000 | |
2022-07-27 | HU0000708623 | 1,466743 | 2.137.680.000 | |
2022-07-26 | HU0000708623 | 1,441839 | 2.107.680.000 | |
2022-07-25 | HU0000708623 | 1,435433 | 2.109.340.000 | |
2022-07-22 | HU0000708623 | 1,419924 | 2.090.030.000 | |
2022-07-21 | HU0000708623 | 1,439217 | 2.126.050.000 | |
2022-07-20 | HU0000708623 | 1,432408 | 2.121.090.000 | |
2022-07-19 | HU0000708623 | 1,427788 | 2.133.430.000 | |
2022-07-18 | HU0000708623 | 1,431862 | 2.140.180.000 | |
2022-07-15 | HU0000708623 | 1,429130 | 2.151.220.000 | |
2022-07-14 | HU0000708623 | 1,447416 | 2.187.710.000 | |
2022-07-13 | HU0000708623 | 1,477406 | 2.245.910.000 | |
2022-07-12 | HU0000708623 | 1,468260 | 2.232.760.000 | |
2022-07-11 | HU0000708623 | 1,469975 | 2.255.250.000 | |
2022-07-08 | HU0000708623 | 1,498898 | 2.313.340.000 | |
2022-07-07 | HU0000708623 | 1,494192 | 2.313.170.000 | |
2022-07-06 | HU0000708623 | 1,470512 | 2.276.510.000 | |
2022-07-05 | HU0000708623 | 1,465244 | 2.268.860.000 | |
2022-07-04 | HU0000708623 | 1,433742 | 2.220.320.000 | |
2022-07-01 | HU0000708623 | 1,427754 | 2.214.690.000 | |
2022-06-30 | HU0000708623 | 1,410923 | 2.190.350.000 | |
2022-06-29 | HU0000708623 | 1,422086 | 2.206.690.000 | |
2022-06-28 | HU0000708623 | 1,431333 | 2.192.030.000 | |
2022-06-27 | HU0000708623 | 1,453943 | 2.228.140.000 | |
2022-06-24 | HU0000708623 | 1,448869 | 2.211.410.000 | |
2022-06-23 | HU0000708623 | 1,411536 | 2.155.190.000 | |
2022-06-22 | HU0000708623 | 1,387053 | 2.116.410.000 | |
2022-06-21 | HU0000708623 | 1,412126 | 2.151.360.000 | |
2022-06-20 | HU0000708623 | 1,393338 | 2.124.370.000 | |
2022-06-17 | HU0000708623 | 1,402797 | 2.142.790.000 | |
2022-06-16 | HU0000708623 | 1,382310 | 2.118.110.000 | |
2022-06-15 | HU0000708623 | 1,443929 | 2.208.710.000 | |
2022-06-14 | HU0000708623 | 1,438180 | 2.201.580.000 | |
2022-06-13 | HU0000708623 | 1,406541 | 2.147.280.000 | |
2022-06-10 | HU0000708623 | 1,450140 | 2.224.620.000 | |
2022-06-09 | HU0000708623 | 1,447764 | 2.218.960.000 | |
2022-06-08 | HU0000708623 | 1,481513 | 2.270.670.000 | |
2022-06-07 | HU0000708623 | 1,434395 | 2.199.270.000 | |
2022-06-03 | HU0000708623 | 1,417029 | 2.172.650.000 | |
2022-06-02 | HU0000708623 | 1,444350 | 2.214.540.000 | |
2022-06-01 | HU0000708623 | 1,439307 | 2.218.530.000 | |
2022-05-31 | HU0000708623 | 1,441528 | 2.223.080.000 | |
2022-05-30 | HU0000708623 | 1,414098 | 2.183.730.000 | |
2022-05-26 | HU0000708623 | 1,392658 | 2.150.620.000 | |
2022-05-25 | HU0000708623 | 1,357622 | 2.098.420.000 | |
2022-05-24 | HU0000708623 | 1,308113 | 2.021.140.000 | |
2022-05-23 | HU0000708623 | 1,344361 | 2.074.180.000 | |
2022-05-20 | HU0000708623 | 1,355574 | 2.101.590.000 | |
2022-05-19 | HU0000708623 | 1,346719 | 2.088.030.000 | |
2022-05-18 | HU0000708623 | 1,342747 | 2.082.870.000 | |
2022-05-17 | HU0000708623 | 1,375295 | 2.134.320.000 | |
2022-05-16 | HU0000708623 | 1,364633 | 2.119.170.000 | |
2022-05-13 | HU0000708623 | 1,354792 | 2.103.890.000 | |
2022-05-12 | HU0000708623 | 1,309532 | 2.036.960.000 | |
2022-05-11 | HU0000708623 | 1,290822 | 2.009.800.000 | |
2022-05-10 | HU0000708623 | 1,291915 | 2.013.640.000 | |
2022-05-09 | HU0000708623 | 1,283788 | 1.987.280.000 | |
2022-05-06 | HU0000708623 | 1,337378 | 2.073.460.000 | |
2022-05-05 | HU0000708623 | 1,357934 | 2.105.320.000 | |
2022-05-04 | HU0000708623 | 1,381196 | 2.147.210.000 | |
2022-05-03 | HU0000708623 | 1,399338 | 2.166.930.000 | |
2022-05-02 | HU0000708623 | 1,399128 | 2.162.710.000 | |
2022-04-29 | HU0000708623 | 1,380761 | 2.132.040.000 | |
2022-04-28 | HU0000708623 | 1,371110 | 2.114.670.000 | |
2022-04-27 | HU0000708623 | 1,340007 | 2.066.700.000 | |
2022-04-26 | HU0000708623 | 1,313910 | 2.027.820.000 | |
2022-04-25 | HU0000708623 | 1,312447 | 2.034.570.000 | |
2022-04-22 | HU0000708623 | 1,312705 | 2.027.490.000 | |
2022-04-21 | HU0000708623 | 1,315916 | 2.032.890.000 | |
2022-04-20 | HU0000708623 | 1,343165 | 2.074.990.000 | |
2022-04-19 | HU0000708623 | 1,367690 | 2.108.810.000 | |
2022-04-14 | HU0000708623 | 1,395071 | 2.153.430.000 | |
2022-04-13 | HU0000708623 | 1,414672 | 2.183.900.000 | |
2022-04-12 | HU0000708623 | 1,407590 | 2.175.650.000 | |
2022-04-11 | HU0000708623 | 1,409738 | 2.181.310.000 | |
2022-04-08 | HU0000708623 | 1,425169 | 2.194.520.000 | |
2022-04-07 | HU0000708623 | 1,425474 | 2.194.990.000 | |
2022-04-06 | HU0000708623 | 1,443696 | 2.223.570.000 | |
2022-04-05 | HU0000708623 | 1,452077 | 2.236.470.000 | |
2022-04-04 | HU0000708623 | 1,449907 | 2.233.130.000 | |
2022-04-01 | HU0000708623 | 1,398549 | 2.155.470.000 | |
2022-03-31 | HU0000708623 | 1,378336 | 2.206.570.000 | |
2022-03-30 | HU0000708623 | 1,395511 | 2.242.600.000 | |
2022-03-29 | HU0000708623 | 1,406844 | 2.257.710.000 | |
2022-03-28 | HU0000708623 | 1,423320 | 2.284.150.000 | |
2022-03-25 | HU0000708623 | 1,412604 | 2.270.820.000 | |
2022-03-24 | HU0000708623 | 1,433083 | 2.303.440.000 | |
2022-03-23 | HU0000708623 | 1,424676 | 2.295.080.000 | |
2022-03-22 | HU0000708623 | 1,410940 | 2.275.430.000 | |
2022-03-21 | HU0000708623 | 1,389489 | 2.238.640.000 | |
2022-03-18 | HU0000708623 | 1,412260 | 2.249.580.000 | |
2022-03-17 | HU0000708623 | 1,361646 | 2.169.000.000 | |
2022-03-16 | HU0000708623 | 1,369760 | 2.189.150.000 | |
2022-03-11 | HU0000708623 | 1,347716 | 2.145.700.000 | |
2022-03-10 | HU0000708623 | 1,366203 | 2.178.480.000 | |
2022-03-09 | HU0000708623 | 1,380427 | 2.203.110.000 | |
2022-03-08 | HU0000708623 | 1,396184 | 2.231.390.000 | |
2022-03-07 | HU0000708623 | 1,426299 | 2.286.130.000 | |
2022-03-04 | HU0000708623 | 1,436164 | 2.307.720.000 | |
2022-03-03 | HU0000708623 | 1,424076 | 2.289.380.000 | |
2022-03-02 | HU0000708623 | 1,435637 | 2.307.970.000 | |
2022-03-01 | HU0000708623 | 1,424945 | 2.292.030.000 | |
2022-02-28 | HU0000708623 | 1,398087 | 2.257.310.000 | |
2022-02-25 | HU0000708623 | 1,385277 | 2.238.070.000 | |
2022-02-24 | HU0000708623 | 1,380067 | 2.231.300.000 | |
2022-02-23 | HU0000708623 | 1,376586 | 2.230.060.000 | |
2022-02-22 | HU0000708623 | 1,366134 | 2.216.400.000 | |
2022-02-21 | HU0000708623 | 1,388964 | 2.258.980.000 | |
2022-02-18 | HU0000708623 | 1,391197 | 2.262.530.000 | |
2022-02-17 | HU0000708623 | 1,403959 | 2.278.130.000 | |
2022-02-16 | HU0000708623 | 1,414146 | 2.294.960.000 | |
2022-02-15 | HU0000708623 | 1,408185 | 2.285.610.000 | |
2022-02-14 | HU0000708623 | 1,397536 | 2.271.730.000 | |
2022-02-11 | HU0000708623 | 1,403945 | 2.280.170.000 | |
2022-02-10 | HU0000708623 | 1,404784 | 2.282.400.000 | |
2022-02-09 | HU0000708623 | 1,410232 | 2.283.060.000 | |
2022-02-08 | HU0000708623 | 1,389013 | 2.251.300.000 | |
2022-02-07 | HU0000708623 | 1,366822 | 2.215.450.000 | |
2022-02-04 | HU0000708623 | 1,375220 | 2.228.070.000 | |
2022-02-03 | HU0000708623 | 1,370395 | 2.212.660.000 | |
2022-02-02 | HU0000708623 | 1,402420 | 2.267.750.000 | |
2022-02-01 | HU0000708623 | 1,419201 | 2.294.890.000 | |
2022-01-31 | HU0000708623 | 1,409657 | 2.277.680.000 | |
2022-01-28 | HU0000708623 | 1,376532 | 2.226.610.000 | |
2022-01-27 | HU0000708623 | 1,366588 | 2.209.150.000 | |
2022-01-26 | HU0000708623 | 1,394068 | 2.251.180.000 | |
2022-01-25 | HU0000708623 | 1,393705 | 2.259.110.000 | |
2022-01-24 | HU0000708623 | 1,401725 | 2.278.770.000 | |
2022-01-21 | HU0000708623 | 1,418689 | 2.300.990.000 | |
2022-01-20 | HU0000708623 | 1,447448 | 2.351.220.000 | |
2022-01-19 | HU0000708623 | 1,430632 | 2.311.030.000 | |
2022-01-18 | HU0000708623 | 1,441829 | 2.322.560.000 | |
2022-01-17 | HU0000708623 | 1,450403 | 2.322.480.000 | |
2022-01-14 | HU0000708623 | 1,453009 | 2.317.330.000 | |
2022-01-13 | HU0000708623 | 1,435344 | 2.283.970.000 | |
2022-01-12 | HU0000708623 | 1,442066 | 2.292.620.000 | |
2022-01-11 | HU0000708623 | 1,440075 | 2.285.730.000 | |
2022-01-10 | HU0000708623 | 1,416003 | 2.247.050.000 | |
2022-01-07 | HU0000708623 | 1,410120 | 2.228.450.000 | |
2022-01-06 | HU0000708623 | 1,414540 | 2.234.750.000 | |
2022-01-05 | HU0000708623 | 1,409283 | 2.228.460.000 | |
2022-01-04 | HU0000708623 | 1,433508 | 2.266.770.000 | |
2022-01-03 | HU0000708623 | 1,452528 | 2.296.840.000 | |
2021-12-31 | HU0000708623 | 1,437153 | 2.269.120.000 | |
2021-12-30 | HU0000708623 | 1,446875 | 2.284.470.000 | |
2021-12-29 | HU0000708623 | 1,418985 | 2.241.480.000 | |
2021-12-28 | HU0000708623 | 1,432679 | 2.263.110.000 | |
2021-12-27 | HU0000708623 | 1,438575 | 2.274.570.000 | |
2021-12-23 | HU0000708623 | 1,437813 | 2.274.570.000 | |
2021-12-22 | HU0000708623 | 1,429029 | 2.260.740.000 | |
2021-12-21 | HU0000708623 | 1,423441 | 2.242.070.000 | |
2021-12-20 | HU0000708623 | 1,388415 | 2.188.370.000 | |
2021-12-17 | HU0000708623 | 1,422240 | 2.245.300.000 | |
2021-12-16 | HU0000708623 | 1,423298 | 2.254.370.000 | |
2021-12-15 | HU0000708623 | 1,427310 | 2.260.380.000 | |
2021-12-14 | HU0000708623 | 1,435547 | 2.273.740.000 | |
2021-12-13 | HU0000708623 | 1,434425 | 2.274.780.000 | |
2021-12-10 | HU0000708623 | 1,448244 | 2.281.850.000 | |
2021-12-09 | HU0000708623 | 1,450494 | 2.282.150.000 | |
2021-12-08 | HU0000708623 | 1,454666 | 2.289.070.000 | |
2021-12-07 | HU0000708623 | 1,467640 | 2.311.180.000 | |
2021-12-06 | HU0000708623 | 1,430890 | 2.232.550.000 | |
2021-12-03 | HU0000708623 | 1,406719 | 2.191.970.000 | |
2021-12-02 | HU0000708623 | 1,446597 | 2.245.200.000 | |
2021-12-01 | HU0000708623 | 1,430917 | 2.208.990.000 | |
2021-11-30 | HU0000708623 | 1,426331 | 2.199.990.000 | |
2021-11-29 | HU0000708623 | 1,456031 | 2.242.820.000 | |
2021-11-26 | HU0000708623 | 1,451953 | 2.236.330.000 | |
2021-11-25 | HU0000708623 | 1,498931 | 2.309.180.000 | |
2021-11-24 | HU0000708623 | 1,510915 | 2.323.090.000 | |
2021-11-23 | HU0000708623 | 1,507298 | 2.345.180.000 | |
2021-11-22 | HU0000708623 | 1,514212 | 2.355.860.000 | |
2021-11-19 | HU0000708623 | 1,511205 | 2.368.880.000 | |
2021-11-18 | HU0000708623 | 1,488881 | 2.336.060.000 | |
2021-11-17 | HU0000708623 | 1,522035 | 2.386.810.000 | |
2021-11-16 | HU0000708623 | 1,538744 | 2.413.040.000 | |
2021-11-15 | HU0000708623 | 1,532199 | 2.432.150.000 | |
2021-11-12 | HU0000708623 | 1,533723 | 2.436.020.000 | |
2021-11-11 | HU0000708623 | 1,524791 | 2.419.630.000 | |
2021-11-10 | HU0000708623 | 1,486574 | 2.365.520.000 | |
2021-11-09 | HU0000708623 | 1,465121 | 2.321.520.000 | |
2021-11-08 | HU0000708623 | 1,472865 | 2.332.010.000 | |
2021-11-05 | HU0000708623 | 1,447135 | 2.295.410.000 | |
2021-11-04 | HU0000708623 | 1,460827 | 2.319.580.000 | |
2021-11-03 | HU0000708623 | 1,448992 | 2.294.020.000 | |
2021-11-02 | HU0000708623 | 1,449282 | 2.286.010.000 | |
2021-10-29 | HU0000708623 | 1,452919 | 2.297.040.000 | |
2021-10-28 | HU0000708623 | 1,469949 | 2.336.230.000 | |
2021-10-27 | HU0000708623 | 1,486643 | 2.356.610.000 | |
2021-10-26 | HU0000708623 | 1,506998 | 2.386.920.000 | |
2021-10-25 | HU0000708623 | 1,521190 | 2.416.990.000 | |
2021-10-22 | HU0000708623 | 1,502703 | 2.380.980.000 | |
2021-10-21 | HU0000708623 | 1,508936 | 2.387.980.000 | |
2021-10-20 | HU0000708623 | 1,509169 | 2.391.840.000 | |
2021-10-19 | HU0000708623 | 1,513415 | 2.395.480.000 | |
2021-10-18 | HU0000708623 | 1,490199 | 2.356.990.000 | |
2021-10-15 | HU0000708623 | 1,483078 | 2.347.820.000 | |
2021-10-14 | HU0000708623 | 1,459783 | 2.284.220.000 | |
2021-10-13 | HU0000708623 | 1,458873 | 2.246.180.000 | |
2021-10-12 | HU0000708623 | 1,451384 | 2.228.650.000 | |
2021-10-11 | HU0000708623 | 1,451104 | 2.235.690.000 | |
2021-10-08 | HU0000708623 | 1,451640 | 2.230.430.000 | |
2021-10-07 | HU0000708623 | 1,441053 | 2.215.630.000 | |
2021-10-06 | HU0000708623 | 1,406137 | 2.149.440.000 | |
2021-10-05 | HU0000708623 | 1,402860 | 2.141.020.000 | |
2021-10-04 | HU0000708623 | 1,380326 | 2.107.840.000 | |
2021-10-01 | HU0000708623 | 1,409508 | 2.142.770.000 | |
2021-09-30 | HU0000708623 | 1,424825 | 2.163.180.000 | |
2021-09-29 | HU0000708623 | 1,417120 | 2.152.480.000 | |
2021-09-28 | HU0000708623 | 1,413950 | 2.144.360.000 | |
2021-09-27 | HU0000708623 | 1,428933 | 2.075.950.000 | |
2021-09-24 | HU0000708623 | 1,410273 | 2.017.850.000 | |
2021-09-23 | HU0000708623 | 1,422167 | 2.028.680.000 | |
2021-09-22 | HU0000708623 | 1,418399 | 2.019.400.000 | |
2021-09-21 | HU0000708623 | 1,385242 | 1.976.800.000 | |
2021-09-20 | HU0000708623 | 1,385831 | 1.981.760.000 | |
2021-09-17 | HU0000708623 | 1,420436 | 2.030.890.000 | |
2021-09-16 | HU0000708623 | 1,415062 | 2.016.100.000 | |
2021-09-15 | HU0000708623 | 1,414511 | 1.998.870.000 | |
2021-09-14 | HU0000708623 | 1,424782 | 1.998.170.000 | |
2021-09-13 | HU0000708623 | 1,438301 | 2.026.620.000 | |
2021-09-10 | HU0000708623 | 1,435974 | 2.027.210.000 | |
2021-09-09 | HU0000708623 | 1,437179 | 2.009.190.000 | |
2021-09-08 | HU0000708623 | 1,439263 | 2.014.050.000 | |
2021-09-07 | HU0000708623 | 1,456818 | 2.021.560.000 | |
2021-09-06 | HU0000708623 | 1,443073 | 1.995.960.000 | |
2021-09-03 | HU0000708623 | 1,438521 | 1.996.690.000 | |
2021-09-02 | HU0000708623 | 1,439761 | 1.994.060.000 | |
2021-09-01 | HU0000708623 | 1,445092 | 2.000.440.000 | |
2021-08-31 | HU0000708623 | 1,432796 | 1.966.590.000 | |
2021-08-30 | HU0000708623 | 1,411866 | 1.922.040.000 | |
2021-08-27 | HU0000708623 | 1,410648 | 1.921.990.000 | |
2021-08-26 | HU0000708623 | 1,406656 | 1.917.610.000 | |
2021-08-25 | HU0000708623 | 1,415724 | 1.928.450.000 | |
2021-08-24 | HU0000708623 | 1,411022 | 1.939.370.000 | |
2021-08-23 | HU0000708623 | 1,376371 | 1.894.520.000 | |
2021-08-19 | HU0000708623 | 1,367719 | 1.875.460.000 | |
2021-08-18 | HU0000708623 | 1,394619 | 1.910.230.000 | |
2021-08-17 | HU0000708623 | 1,402732 | 1.928.980.000 | |
2021-08-16 | HU0000708623 | 1,416528 | 1.956.200.000 | |
2021-08-13 | HU0000708623 | 1,435677 | 1.981.030.000 | |
2021-08-12 | HU0000708623 | 1,451226 | 2.000.930.000 | |
2021-08-11 | HU0000708623 | 1,461964 | 2.023.240.000 | |
2021-08-10 | HU0000708623 | 1,464155 | 2.026.600.000 | |
2021-08-09 | HU0000708623 | 1,462031 | 2.025.410.000 | |
2021-08-06 | HU0000708623 | 1,457065 | 2.013.700.000 | |
2021-08-05 | HU0000708623 | 1,460203 | 2.017.110.000 | |
2021-08-04 | HU0000708623 | 1,463412 | 2.001.230.000 | |
2021-08-03 | HU0000708623 | 1,458423 | 1.984.050.000 | |
2021-08-02 | HU0000708623 | 1,460755 | 1.986.420.000 | |
2021-07-30 | HU0000708623 | 1,457474 | 1.982.910.000 | |
2021-07-29 | HU0000708623 | 1,466152 | 1.991.090.000 | |
2021-07-28 | HU0000708623 | 1,470247 | 1.995.730.000 | |
2021-07-27 | HU0000708623 | 1,424966 | 1.937.310.000 | |
2021-07-26 | HU0000708623 | 1,464645 | 1.988.890.000 | |
2021-07-23 | HU0000708623 | 1,494969 | 2.023.820.000 | |
2021-07-22 | HU0000708623 | 1,511647 | 2.048.070.000 | |
2021-07-21 | HU0000708623 | 1,515620 | 2.058.280.000 | |
2021-07-20 | HU0000708623 | 1,502976 | 2.041.110.000 | |
2021-07-19 | HU0000708623 | 1,494967 | 2.018.040.000 | |
2021-07-16 | HU0000708623 | 1,518051 | 2.052.080.000 | |
2021-07-15 | HU0000708623 | 1,529710 | 2.073.260.000 | |
2021-07-14 | HU0000708623 | 1,529779 | 2.069.760.000 | |
2021-07-13 | HU0000708623 | 1,527712 | 2.065.500.000 | |
2021-07-12 | HU0000708623 | 1,501343 | 2.029.850.000 | |
2021-07-09 | HU0000708623 | 1,498082 | 2.025.990.000 | |
2021-07-08 | HU0000708623 | 1,483633 | 2.007.840.000 | |
2021-07-07 | HU0000708623 | 1,516765 | 2.048.510.000 | |
2021-07-06 | HU0000708623 | 1,511542 | 2.014.310.000 | |
2021-07-05 | HU0000708623 | 1,524164 | 2.030.150.000 | |
2021-07-02 | HU0000708623 | 1,525327 | 2.028.140.000 | |
2021-07-01 | HU0000708623 | 1,528325 | 2.049.300.000 | |
2021-06-30 | HU0000708623 | 1,545459 | 2.069.980.000 | |
2021-06-29 | HU0000708623 | 1,551495 | 2.079.770.000 | |
2021-06-28 | HU0000708623 | 1,538527 | 2.062.390.000 | |
2021-06-25 | HU0000708623 | 1,538556 | 2.062.430.000 | |
2021-06-24 | HU0000708623 | 1,530945 | 2.059.270.000 | |
2021-06-23 | HU0000708623 | 1,504931 | 2.025.400.000 | |
2021-06-22 | HU0000708623 | 1,493305 | 2.027.180.000 | |
2021-06-21 | HU0000708623 | 1,506267 | 2.045.470.000 | |
2021-06-18 | HU0000708623 | 1,518748 | 2.061.590.000 | |
2021-06-17 | HU0000708623 | 1,530898 | 2.077.580.000 | |
2021-06-16 | HU0000708623 | 1,504498 | 2.041.710.000 | |
2021-06-15 | HU0000708623 | 1,497832 | 2.037.820.000 | |
2021-06-14 | HU0000708623 | 1,504908 | 2.043.180.000 | |
2021-06-11 | HU0000708623 | 1,493099 | 2.023.400.000 | |
2021-06-10 | HU0000708623 | 1,475693 | 1.982.980.000 | |
2021-06-09 | HU0000708623 | 1,467832 | 1.966.290.000 | |
2021-06-08 | HU0000708623 | 1,481626 | 1.983.780.000 | |
2021-06-07 | HU0000708623 | 1,477126 | 1.970.680.000 | |
2021-06-04 | HU0000708623 | 1,483723 | 1.979.300.000 | |
2021-06-03 | HU0000708623 | 1,481157 | 1.972.380.000 | |
2021-06-02 | HU0000708623 | 1,485626 | 1.979.110.000 | |
2021-06-01 | HU0000708623 | 1,480402 | 1.974.760.000 | |
2021-05-31 | HU0000708623 | 1,454262 | 1.903.190.000 | |
2021-05-28 | HU0000708623 | 1,461265 | 1.911.380.000 | |
2021-05-27 | HU0000708623 | 1,448388 | 1.892.560.000 | |
2021-05-26 | HU0000708623 | 1,447278 | 1.891.600.000 | |
2021-05-25 | HU0000708623 | 1,428283 | 1.870.410.000 | |
2021-05-21 | HU0000708623 | 1,424533 | 1.865.540.000 | |
2021-05-20 | HU0000708623 | 1,434203 | 1.893.500.000 | |
2021-05-19 | HU0000708623 | 1,430423 | 1.888.600.000 | |
2021-05-18 | HU0000708623 | 1,430860 | 1.888.430.000 | |
2021-05-17 | HU0000708623 | 1,423931 | 1.869.840.000 | |
2021-05-14 | HU0000708623 | 1,439259 | 1.889.320.000 | |
2021-05-13 | HU0000708623 | 1,424349 | 1.897.920.000 | |
2021-05-12 | HU0000708623 | 1,441884 | 1.917.040.000 | |
2021-05-11 | HU0000708623 | 1,474900 | 1.970.050.000 | |
2021-05-10 | HU0000708623 | 1,472093 | 1.976.280.000 | |
2021-05-07 | HU0000708623 | 1,501163 | 2.005.020.000 | |
2021-05-06 | HU0000708623 | 1,500678 | 1.997.930.000 | |
2021-05-05 | HU0000708623 | 1,497091 | 1.980.460.000 | |
2021-05-04 | HU0000708623 | 1,493122 | 1.977.630.000 | |
2021-05-03 | HU0000708623 | 1,500944 | 1.980.680.000 | |
2021-04-30 | HU0000708623 | 1,509402 | 1.986.130.000 | |
2021-04-29 | HU0000708623 | 1,525402 | 2.009.870.000 | |
2021-04-28 | HU0000708623 | 1,542032 | 2.012.980.000 | |
2021-04-27 | HU0000708623 | 1,538290 | 2.003.140.000 | |
2021-04-26 | HU0000708623 | 1,541657 | 2.012.820.000 | |
2021-04-23 | HU0000708623 | 1,525527 | 1.984.860.000 | |
2021-04-22 | HU0000708623 | 1,514807 | 1.967.330.000 | |
2021-04-21 | HU0000708623 | 1,504339 | 1.953.590.000 | |
2021-04-20 | HU0000708623 | 1,487591 | 1.929.530.000 | |
2021-04-19 | HU0000708623 | 1,505894 | 1.953.990.000 | |
2021-04-16 | HU0000708623 | 1,522952 | 1.933.250.000 | |
2021-04-15 | HU0000708623 | 1,508244 | 1.882.760.000 | |
2021-04-14 | HU0000708623 | 1,497088 | 1.873.540.000 | |
2021-04-13 | HU0000708623 | 1,501259 | 1.879.130.000 | |
2021-04-12 | HU0000708623 | 1,492274 | 1.866.840.000 | |
2021-04-09 | HU0000708623 | 1,507056 | 1.885.400.000 | |
2021-04-08 | HU0000708623 | 1,522412 | 1.908.660.000 | |
2021-04-07 | HU0000708623 | 1,514516 | 1.899.450.000 | |
2021-04-06 | HU0000708623 | 1,543616 | 1.933.670.000 | |
2021-04-01 | HU0000708623 | 1,548727 | 1.919.450.000 | |
2021-03-31 | HU0000708623 | 1,538967 | 1.904.570.000 | |
2021-03-30 | HU0000708623 | 1,540766 | 1.907.650.000 | |
2021-03-29 | HU0000708623 | 1,515270 | 1.867.710.000 | |
2021-03-26 | HU0000708623 | 1,520481 | 1.874.060.000 | |
2021-03-25 | HU0000708623 | 1,502679 | 1.801.030.000 | |
2021-03-24 | HU0000708623 | 1,506410 | 1.803.400.000 | |
2021-03-23 | HU0000708623 | 1,554713 | 1.858.840.000 | |
2021-03-22 | HU0000708623 | 1,565758 | 1.866.010.000 | |
2021-03-19 | HU0000708623 | 1,574541 | 1.858.290.000 | |
2021-03-18 | HU0000708623 | 1,570083 | 1.845.720.000 | |
2021-03-17 | HU0000708623 | 1,585975 | 1.855.430.000 | |
2021-03-16 | HU0000708623 | 1,600653 | 1.867.870.000 | |
2021-03-12 | HU0000708623 | 1,588534 | 1.845.950.000 | |
2021-03-11 | HU0000708623 | 1,605996 | 1.853.240.000 | |
2021-03-10 | HU0000708623 | 1,569739 | 1.810.440.000 | |
2021-03-09 | HU0000708623 | 1,581859 | 1.823.940.000 | |
2021-03-08 | HU0000708623 | 1,541786 | 1.773.720.000 | |
2021-03-05 | HU0000708623 | 1,585061 | 1.815.380.000 | |
2021-03-04 | HU0000708623 | 1,553067 | 1.769.470.000 | |
2021-03-03 | HU0000708623 | 1,576060 | 1.783.350.000 | |
2021-03-02 | HU0000708623 | 1,582254 | 1.784.260.000 | |
2021-03-01 | HU0000708623 | 1,602906 | 1.795.480.000 | |
2021-02-26 | HU0000708623 | 1,552232 | 1.737.860.000 | |
2021-02-25 | HU0000708623 | 1,563288 | 1.742.740.000 | |
2021-02-24 | HU0000708623 | 1,598854 | 1.755.630.000 | |
2021-02-23 | HU0000708623 | 1,598691 | 1.751.040.000 | |
2021-02-22 | HU0000708623 | 1,601063 | 1.754.880.000 | |
2021-02-19 | HU0000708623 | 1,659873 | 1.800.960.000 | |
2021-02-18 | HU0000708623 | 1,644816 | 1.785.000.000 | |
2021-02-17 | HU0000708623 | 1,678425 | 1.808.600.000 | |
2021-02-16 | HU0000708623 | 1,683806 | 1.793.470.000 | |
2021-02-15 | HU0000708623 | 1,665420 | 1.766.290.000 | |
2021-02-12 | HU0000708623 | 1,667925 | 1.763.450.000 | |
2021-02-11 | HU0000708623 | 1,659728 | 1.755.190.000 | |
2021-02-10 | HU0000708623 | 1,639499 | 1.729.260.000 | |
2021-02-09 | HU0000708623 | 1,637333 | 1.722.720.000 | |
2021-02-08 | HU0000708623 | 1,629326 | 1.699.830.000 | |
2021-02-05 | HU0000708623 | 1,615926 | 1.684.340.000 | |
2021-02-04 | HU0000708623 | 1,604204 | 1.643.120.000 | |
2021-02-03 | HU0000708623 | 1,588261 | 1.622.590.000 | |
2021-02-02 | HU0000708623 | 1,577505 | 1.604.720.000 | |
2021-02-01 | HU0000708623 | 1,552231 | 1.569.190.000 | |
2021-01-29 | HU0000708623 | 1,500539 | 1.521.370.000 | |
2021-01-28 | HU0000708623 | 1,544345 | 1.536.080.000 | |
2021-01-27 | HU0000708623 | 1,536752 | 1.511.990.000 | |
2021-01-26 | HU0000708623 | 1,571859 | 1.532.250.000 | |
2021-01-25 | HU0000708623 | 1,578330 | 1.523.140.000 | |
2021-01-22 | HU0000708623 | 1,566526 | 1.506.430.000 | |
2021-01-21 | HU0000708623 | 1,580748 | 1.516.490.000 | |
2021-01-20 | HU0000708623 | 1,590479 | 1.518.940.000 | |
2021-01-19 | HU0000708623 | 1,569830 | 1.497.250.000 | |
2021-01-18 | HU0000708623 | 1,551783 | 1.461.190.000 | |
2021-01-15 | HU0000708623 | 1,553424 | 1.454.000.000 | |
2021-01-14 | HU0000708623 | 1,571017 | 1.453.940.000 | |
2021-01-13 | HU0000708623 | 1,546927 | 1.429.110.000 | |
2021-01-12 | HU0000708623 | 1,539143 | 1.397.750.000 | |
2021-01-11 | HU0000708623 | 1,540966 | 1.391.350.000 | |
2021-01-08 | HU0000708623 | 1,539510 | 1.412.140.000 | |
2021-01-07 | HU0000708623 | 1,502575 | 1.371.480.000 | |
2021-01-06 | HU0000708623 | 1,476331 | 1.332.040.000 | |
2021-01-05 | HU0000708623 | 1,489229 | 1.343.680.000 | |
2021-01-04 | HU0000708623 | 1,466715 | 1.323.360.000 | |
2020-12-31 | HU0000708623 | 1,476629 | 1.331.320.000 | |
2020-12-30 | HU0000708623 | 1,483284 | 1.335.930.000 | |
2020-12-29 | HU0000708623 | 1,456585 | 1.309.950.000 | |
2020-12-28 | HU0000708623 | 1,436932 | 1.248.110.000 | |
2020-12-23 | HU0000708623 | 1,443755 | 1.243.080.000 | |
2020-12-22 | HU0000708623 | 1,435085 | 1.237.780.000 | |
2020-12-21 | HU0000708623 | 1,427450 | 1.239.780.000 | |
2020-12-18 | HU0000708623 | 1,431175 | 1.250.560.000 | |
2020-12-17 | HU0000708623 | 1,421654 | 1.237.470.000 | |
2020-12-16 | HU0000708623 | 1,418169 | 1.243.120.000 | |
2020-12-15 | HU0000708623 | 1,412876 | 1.237.720.000 | |
2020-12-14 | HU0000708623 | 1,389216 | 1.230.210.000 | |
2020-12-11 | HU0000708623 | 1,406423 | 1.239.480.000 | |
2020-12-10 | HU0000708623 | 1,407284 | 1.236.430.000 | |
2020-12-09 | HU0000708623 | 1,407038 | 1.225.960.000 | |
2020-12-08 | HU0000708623 | 1,424429 | 1.243.710.000 | |
2020-12-07 | HU0000708623 | 1,429628 | 1.249.310.000 | |
2020-12-04 | HU0000708623 | 1,421888 | 1.238.440.000 | |
2020-12-03 | HU0000708623 | 1,392399 | 1.213.780.000 | |
2020-12-02 | HU0000708623 | 1,395591 | 1.210.750.000 | |
2020-12-01 | HU0000708623 | 1,388828 | 1.204.380.000 | |
2020-11-30 | HU0000708623 | 1,385480 | 1.203.100.000 | |
2020-11-27 | HU0000708623 | 1,429756 | 1.232.390.000 | |
2020-11-26 | HU0000708623 | 1,425711 | 1.218.830.000 | |
2020-11-25 | HU0000708623 | 1,425314 | 1.204.390.000 | |
2020-11-24 | HU0000708623 | 1,433477 | 1.218.010.000 | |
2020-11-23 | HU0000708623 | 1,416379 | 1.220.510.000 | |
2020-11-20 | HU0000708623 | 1,398363 | 1.205.020.000 | |
2020-11-19 | HU0000708623 | 1,385863 | 1.188.300.000 | |
2020-11-18 | HU0000708623 | 1,389999 | 1.194.210.000 | |
2020-11-17 | HU0000708623 | 1,399041 | 1.202.920.000 | |
2020-11-16 | HU0000708623 | 1,396840 | 1.201.240.000 | |
2020-11-13 | HU0000708623 | 1,376626 | 1.193.650.000 | |
2020-11-12 | HU0000708623 | 1,347323 | 1.171.580.000 | |
2020-11-11 | HU0000708623 | 1,353757 | 1.177.760.000 | |
2020-11-10 | HU0000708623 | 1,337693 | 1.163.590.000 | |
2020-11-09 | HU0000708623 | 1,376956 | 1.203.070.000 | |
2020-11-06 | HU0000708623 | 1,359651 | 1.191.630.000 | |
2020-11-05 | HU0000708623 | 1,353692 | 1.188.270.000 | |
2020-11-04 | HU0000708623 | 1,356779 | 1.197.610.000 | |
2020-11-03 | HU0000708623 | 1,321018 | 1.166.050.000 | |
2020-11-02 | HU0000708623 | 1,337075 | 1.179.220.000 | |
2020-10-30 | HU0000708623 | 1,316550 | 1.161.120.000 | |
2020-10-29 | HU0000708623 | 1,335774 | 1.177.060.000 | |
2020-10-28 | HU0000708623 | 1,318830 | 1.162.970.000 | |
2020-10-27 | HU0000708623 | 1,338464 | 1.164.800.000 | |
2020-10-26 | HU0000708623 | 1,331067 | 1.157.040.000 | |
2020-10-22 | HU0000708623 | 1,336083 | 1.163.710.000 | |
2020-10-21 | HU0000708623 | 1,330690 | 1.161.110.000 | |
2020-10-20 | HU0000708623 | 1,328893 | 1.159.550.000 | |
2020-10-19 | HU0000708623 | 1,324140 | 1.155.330.000 | |
2020-10-16 | HU0000708623 | 1,330664 | 1.161.200.000 | |
2020-10-15 | HU0000708623 | 1,326630 | 1.158.170.000 | |
2020-10-14 | HU0000708623 | 1,334524 | 1.162.010.000 | |
2020-10-13 | HU0000708623 | 1,331798 | 1.162.010.000 | |
2020-10-12 | HU0000708623 | 1,315785 | 1.141.760.000 | |
2020-10-09 | HU0000708623 | 1,294977 | 1.122.710.000 | |
2020-10-08 | HU0000708623 | 1,293629 | 1.124.300.000 | |
2020-10-07 | HU0000708623 | 1,284175 | 1.120.740.000 | |
2020-10-06 | HU0000708623 | 1,274294 | 1.108.760.000 | |
2020-10-05 | HU0000708623 | 1,270242 | 1.103.100.000 | |
2020-10-02 | HU0000708623 | 1,250188 | 1.085.130.000 | |
2020-10-01 | HU0000708623 | 1,261445 | 1.094.900.000 | |
2020-09-30 | HU0000708623 | 1,272138 | 1.104.180.000 | |
2020-09-29 | HU0000708623 | 1,251302 | 1.078.290.000 | |
2020-09-28 | HU0000708623 | 1,270091 | 1.097.280.000 | |
2020-09-25 | HU0000708623 | 1,250164 | 1.083.110.000 | |
2020-09-24 | HU0000708623 | 1,241323 | 1.090.220.000 | |
2020-09-23 | HU0000708623 | 1,255706 | 1.106.860.000 | |
2020-09-22 | HU0000708623 | 1,261814 | 1.110.610.000 | |
2020-09-21 | HU0000708623 | 1,253434 | 1.100.270.000 | |
2020-09-18 | HU0000708623 | 1,253153 | 1.101.230.000 | |
2020-09-17 | HU0000708623 | 1,265525 | 1.108.610.000 | |
2020-09-16 | HU0000708623 | 1,270747 | 1.119.250.000 | |
2020-09-15 | HU0000708623 | 1,267595 | 1.112.740.000 | |
2020-09-14 | HU0000708623 | 1,244203 | 1.112.410.000 | |
2020-09-11 | HU0000708623 | 1,227234 | 1.103.520.000 | |
2020-09-10 | HU0000708623 | 1,223876 | 1.103.070.000 | |
2020-09-09 | HU0000708623 | 1,240101 | 1.119.560.000 | |
2020-09-08 | HU0000708623 | 1,227732 | 1.109.180.000 | |
2020-09-07 | HU0000708623 | 1,257015 | 1.140.180.000 | |
2020-09-04 | HU0000708623 | 1,256755 | 1.140.850.000 | |
2020-09-03 | HU0000708623 | 1,253971 | 1.139.370.000 | |
2020-09-02 | HU0000708623 | 1,277031 | 1.160.300.000 | |
2020-09-01 | HU0000708623 | 1,265302 | 1.150.770.000 | |
2020-08-31 | HU0000708623 | 1,232532 | 1.137.820.000 | |
2020-08-28 | HU0000708623 | 1,258401 | 1.164.670.000 | |
2020-08-27 | HU0000708623 | 1,257683 | 1.170.060.000 | |
2020-08-26 | HU0000708623 | 1,267873 | 1.180.680.000 | |
2020-08-25 | HU0000708623 | 1,252484 | 1.166.890.000 | |
2020-08-24 | HU0000708623 | 1,235818 | 1.149.730.000 | |
2020-08-19 | HU0000708623 | 1,202363 | 1.122.990.000 | |
2020-08-18 | HU0000708623 | 1,205016 | 1.126.530.000 | |
2020-08-17 | HU0000708623 | 1,207122 | 1.128.630.000 | |
2020-08-14 | HU0000708623 | 1,186207 | 1.110.460.000 | |
2020-08-13 | HU0000708623 | 1,190615 | 1.113.470.000 | |
2020-08-12 | HU0000708623 | 1,199835 | 1.122.090.000 | |
2020-08-11 | HU0000708623 | 1,186917 | 1.108.440.000 | |
2020-08-10 | HU0000708623 | 1,185314 | 1.104.020.000 | |
2020-08-07 | HU0000708623 | 1,188856 | 1.107.320.000 | |
2020-08-06 | HU0000708623 | 1,204642 | 1.122.020.000 | |
2020-08-05 | HU0000708623 | 1,203459 | 1.122.060.000 | |
2020-08-04 | HU0000708623 | 1,198631 | 1.117.550.000 | |
2020-08-03 | HU0000708623 | 1,186909 | 1.108.530.000 | |
2020-07-31 | HU0000708623 | 1,174638 | 1.101.090.000 | |
2020-07-30 | HU0000708623 | 1,180259 | 1.110.970.000 | |
2020-07-29 | HU0000708623 | 1,202283 | 1.129.470.000 | |
2020-07-28 | HU0000708623 | 1,193251 | 1.126.760.000 | |
2020-07-27 | HU0000708623 | 1,203571 | 1.138.570.000 | |
2020-07-24 | HU0000708623 | 1,183724 | 1.117.390.000 | |
2020-07-23 | HU0000708623 | 1,185137 | 1.096.570.000 | |
2020-07-22 | HU0000708623 | 1,204066 | 1.111.100.000 | |
2020-07-21 | HU0000708623 | 1,222242 | 1.133.770.000 | |
2020-07-20 | HU0000708623 | 1,222395 | 1.133.550.000 | |
2020-07-17 | HU0000708623 | 1,205459 | 1.117.510.000 | |
2020-07-16 | HU0000708623 | 1,206087 | 1.121.390.000 | |
2020-07-15 | HU0000708623 | 1,217564 | 1.131.670.000 | |
2020-07-14 | HU0000708623 | 1,218266 | 1.137.320.000 | |
2020-07-13 | HU0000708623 | 1,225348 | 1.144.500.000 | |
2020-07-10 | HU0000708623 | 1,232069 | 1.155.370.000 | |
2020-07-09 | HU0000708623 | 1,240798 | 1.163.560.000 | |
2020-07-08 | HU0000708623 | 1,233963 | 1.153.340.000 | |
2020-07-07 | HU0000708623 | 1,204608 | 1.125.900.000 | |
2020-07-06 | HU0000708623 | 1,213112 | 1.126.030.000 | |
2020-07-03 | HU0000708623 | 1,176702 | 1.100.260.000 | |
2020-07-02 | HU0000708623 | 1,172039 | 1.099.030.000 | |
2020-07-01 | HU0000708623 | 1,150121 | 1.077.990.000 | |
2020-06-30 | HU0000708623 | 1,146957 | 1.073.850.000 | |
2020-06-29 | HU0000708623 | 1,152563 | 1.070.850.000 | |
2020-06-26 | HU0000708623 | 1,147458 | 1.054.620.000 | |
2020-06-25 | HU0000708623 | 1,160709 | 1.066.300.000 | |
2020-06-24 | HU0000708623 | 1,144895 | 1.049.490.000 | |
2020-06-23 | HU0000708623 | 1,151437 | 1.055.480.000 | |
2020-06-22 | HU0000708623 | 1,132350 | 1.042.860.000 | |
2020-06-19 | HU0000708623 | 1,129525 | 1.039.280.000 | |
2020-06-18 | HU0000708623 | 1,127951 | 1.038.270.000 | |
2020-06-17 | HU0000708623 | 1,121533 | 1.032.360.000 | |
2020-06-16 | HU0000708623 | 1,114353 | 1.025.500.000 | |
2020-06-15 | HU0000708623 | 1,099510 | 1.015.440.000 | |
2020-06-12 | HU0000708623 | 1,111673 | 1.030.690.000 | |
2020-06-11 | HU0000708623 | 1,085356 | 1.005.350.000 | |
2020-06-10 | HU0000708623 | 1,124566 | 1.037.850.000 | |
2020-06-09 | HU0000708623 | 1,126947 | 1.039.000.000 | |
2020-06-08 | HU0000708623 | 1,137252 | 1.047.710.000 | |
2020-06-05 | HU0000708623 | 1,133442 | 1.041.420.000 | |
2020-06-04 | HU0000708623 | 1,101557 | 1.008.160.000 | |
2020-06-03 | HU0000708623 | 1,121637 | 1.026.540.000 | |
2020-06-02 | HU0000708623 | 1,100113 | 1.006.840.000 | |
2020-05-29 | HU0000708623 | 1,063713 | 973.527.000 | |
2020-05-28 | HU0000708623 | 1,061358 | 973.303.000 | |
2020-05-27 | HU0000708623 | 1,075450 | 988.095.000 | |
2020-05-26 | HU0000708623 | 1,066823 | 978.177.000 | |
2020-05-25 | HU0000708623 | 1,059516 | 971.174.000 | |
2020-05-22 | HU0000708623 | 1,055288 | 967.299.000 | |
2020-05-21 | HU0000708623 | 1,070929 | 981.147.000 | |
2020-05-20 | HU0000708623 | 1,082786 | 991.945.000 | |
2020-05-19 | HU0000708623 | 1,077450 | 987.550.000 | |
2020-05-18 | HU0000708623 | 1,095304 | 1.001.000.000 | |
2020-05-15 | HU0000708623 | 1,068545 | 974.577.000 | |
2020-05-14 | HU0000708623 | 1,074949 | 978.824.000 | |
2020-05-13 | HU0000708623 | 1,068876 | 967.353.000 | |
2020-05-12 | HU0000708623 | 1,066660 | 964.215.000 | |
2020-05-11 | HU0000708623 | 1,072282 | 964.684.000 | |
2020-05-08 | HU0000708623 | 1,073818 | 973.175.000 | |
2020-05-07 | HU0000708623 | 1,056810 | 957.394.000 | |
2020-05-06 | HU0000708623 | 1,054054 | 953.100.000 | |
2020-05-05 | HU0000708623 | 1,053956 | 945.812.000 | |
2020-05-04 | HU0000708623 | 1,048634 | 940.066.000 | |
2020-04-30 | HU0000708623 | 1,078557 | 966.891.000 | |
2020-04-29 | HU0000708623 | 1,112969 | 993.390.000 | |
2020-04-28 | HU0000708623 | 1,091860 | 973.714.000 | |
2020-04-27 | HU0000708623 | 1,082249 | 962.474.000 | |
2020-04-24 | HU0000708623 | 1,067466 | 946.509.000 | |
2020-04-23 | HU0000708623 | 1,085791 | 960.351.000 | |
2020-04-22 | HU0000708623 | 1,083930 | 964.822.000 | |
2020-04-21 | HU0000708623 | 1,045591 | 930.695.000 | |
2020-04-20 | HU0000708623 | 1,070701 | 954.187.000 | |
2020-04-17 | HU0000708623 | 1,079373 | 960.913.000 | |
2020-04-16 | HU0000708623 | 1,063139 | 946.410.000 | |
2020-04-15 | HU0000708623 | 1,046988 | 931.876.000 | |
2020-04-14 | HU0000708623 | 1,058649 | 942.255.000 | |
2020-04-09 | HU0000708623 | 1,048004 | 932.535.000 | |
2020-04-08 | HU0000708623 | 1,068533 | 947.902.000 | |
2020-04-07 | HU0000708623 | 1,060426 | 940.381.000 | |
2020-04-06 | HU0000708623 | 1,076900 | 954.580.000 | |
2020-04-03 | HU0000708623 | 1,035783 | 918.114.000 | |
2020-04-02 | HU0000708623 | 1,040996 | 923.147.000 | |
2020-04-01 | HU0000708623 | 1,008533 | 897.144.000 | |
2020-03-31 | HU0000708623 | 1,026904 | 907.471.000 | |
2020-03-30 | HU0000708623 | 1,012111 | 893.756.000 | |
2020-03-27 | HU0000708623 | 0,986805 | 871.409.000 | |
2020-03-26 | HU0000708623 | 1,037213 | 908.847.000 | |
2020-03-25 | HU0000708623 | 1,010940 | 886.831.000 | |
2020-03-24 | HU0000708623 | 0,996992 | 875.030.000 | |
2020-03-23 | HU0000708623 | 0,935767 | 819.979.000 | |
2020-03-20 | HU0000708623 | 0,952975 | 836.291.000 | |
2020-03-19 | HU0000708623 | 0,968288 | 859.086.000 | |
2020-03-18 | HU0000708623 | 0,941073 | 842.251.000 | |
2020-03-17 | HU0000708623 | 0,986375 | 883.140.000 | |
2020-03-16 | HU0000708623 | 0,923799 | 827.824.000 | |
2020-03-13 | HU0000708623 | 1,011734 | 905.680.000 | |
2020-03-12 | HU0000708623 | 0,946018 | 844.830.000 | |
2020-03-11 | HU0000708623 | 1,029776 | 920.070.000 | |
2020-03-10 | HU0000708623 | 1,062989 | 949.222.000 | |
2020-03-09 | HU0000708623 | 1,011756 | 908.366.000 | |
2020-03-06 | HU0000708623 | 1,101930 | 986.650.000 | |
2020-03-05 | HU0000708623 | 1,145469 | 1.026.590.000 | |
2020-03-04 | HU0000708623 | 1,170601 | 1.045.850.000 | |
2020-03-03 | HU0000708623 | 1,148108 | 1.031.510.000 | |
2020-03-02 | HU0000708623 | 1,165672 | 1.053.280.000 | |
2020-02-28 | HU0000708623 | 1,157627 | 1.059.330.000 | |
2020-02-27 | HU0000708623 | 1,169543 | 1.074.680.000 | |
2020-02-26 | HU0000708623 | 1,213577 | 1.111.120.000 | |
2020-02-25 | HU0000708623 | 1,204529 | 1.100.250.000 | |
2020-02-24 | HU0000708623 | 1,215117 | 1.110.310.000 | |
2020-02-21 | HU0000708623 | 1,253726 | 1.148.610.000 | |
2020-02-20 | HU0000708623 | 1,278486 | 1.168.320.000 | |
2020-02-19 | HU0000708623 | 1,290630 | 1.175.850.000 | |
2020-02-18 | HU0000708623 | 1,273160 | 1.169.320.000 | |
2020-02-17 | HU0000708623 | 1,278818 | 1.179.500.000 | |
2020-02-14 | HU0000708623 | 1,278580 | 1.177.320.000 | |
2020-02-13 | HU0000708623 | 1,290655 | 1.191.080.000 | |
2020-02-12 | HU0000708623 | 1,309259 | 1.208.250.000 | |
2020-02-11 | HU0000708623 | 1,283026 | 1.180.810.000 | |
2020-02-10 | HU0000708623 | 1,263695 | 1.161.000.000 | |
2020-02-07 | HU0000708623 | 1,258554 | 1.153.160.000 | |
2020-02-06 | HU0000708623 | 1,270668 | 1.160.540.000 | |
2020-02-05 | HU0000708623 | 1,261200 | 1.140.730.000 | |
2020-02-04 | HU0000708623 | 1,249325 | 1.134.510.000 | |
2020-02-03 | HU0000708623 | 1,221096 | 1.115.940.000 | |
2020-01-31 | HU0000708623 | 1,201798 | 1.098.300.000 | |
2020-01-30 | HU0000708623 | 1,230488 | 1.142.230.000 | |
2020-01-29 | HU0000708623 | 1,250599 | 1.153.270.000 | |
2020-01-28 | HU0000708623 | 1,251142 | 1.146.670.000 | |
2020-01-27 | HU0000708623 | 1,232753 | 1.131.930.000 | |
2020-01-24 | HU0000708623 | 1,269120 | 1.170.220.000 | |
2020-01-23 | HU0000708623 | 1,278699 | 1.198.710.000 | |
2020-01-22 | HU0000708623 | 1,282641 | 1.201.560.000 | |
2020-01-21 | HU0000708623 | 1,272614 | 1.184.120.000 | |
2020-01-20 | HU0000708623 | 1,299773 | 1.225.370.000 | |
2020-01-17 | HU0000708623 | 1,306361 | 1.245.830.000 | |
2020-01-16 | HU0000708623 | 1,288557 | 1.248.330.000 | |
2020-01-15 | HU0000708623 | 1,277060 | 1.242.100.000 | |
2020-01-14 | HU0000708623 | 1,291694 | 1.256.810.000 | |
2020-01-13 | HU0000708623 | 1,301140 | 1.276.470.000 | |
2020-01-10 | HU0000708623 | 1,286717 | 1.270.340.000 | |
2020-01-09 | HU0000708623 | 1,280940 | 1.263.830.000 | |
2020-01-08 | HU0000708623 | 1,263170 | 1.241.390.000 | |
2020-01-07 | HU0000708623 | 1,259050 | 1.240.880.000 | |
2020-01-06 | HU0000708623 | 1,245595 | 1.228.990.000 | |
2020-01-03 | HU0000708623 | 1,254127 | 1.237.410.000 | |
2020-01-02 | HU0000708623 | 1,266841 | 1.248.890.000 | |
2019-12-31 | HU0000708623 | 1,241131 | 1.223.980.000 | |
2019-12-30 | HU0000708623 | 1,243134 | 1.224.970.000 | |
2019-12-23 | HU0000708623 | 1,256253 | 1.248.200.000 | |
2019-12-20 | HU0000708623 | 1,247604 | 1.230.540.000 | |
2019-12-19 | HU0000708623 | 1,241742 | 1.223.280.000 | |
2019-12-18 | HU0000708623 | 1,244634 | 1.228.430.000 | |
2019-12-17 | HU0000708623 | 1,230432 | 1.206.450.000 | |
2019-12-16 | HU0000708623 | 1,217372 | 1.190.670.000 | |
2019-12-13 | HU0000708623 | 1,213250 | 1.192.850.000 | |
2019-12-12 | HU0000708623 | 1,212858 | 1.195.990.000 | |
2019-12-11 | HU0000708623 | 1,196295 | 1.179.650.000 | |
2019-12-10 | HU0000708623 | 1,189094 | 1.171.870.000 | |
2019-12-09 | HU0000708623 | 1,192339 | 1.169.040.000 | |
2019-12-06 | HU0000708623 | 1,193753 | 1.176.450.000 | |
2019-12-05 | HU0000708623 | 1,181351 | 1.158.280.000 | |
2019-12-04 | HU0000708623 | 1,175352 | 1.125.030.000 | |
2019-12-03 | HU0000708623 | 1,166230 | 1.116.810.000 | |
2019-12-02 | HU0000708623 | 1,173536 | 1.123.810.000 | |
2019-11-29 | HU0000708623 | 1,189541 | 1.139.130.000 | |
2019-11-28 | HU0000708623 | 1,207564 | 1.135.400.000 | |
2019-11-27 | HU0000708623 | 1,209452 | 1.131.610.000 | |
2019-11-26 | HU0000708623 | 1,200035 | 1.110.600.000 | |
2019-11-25 | HU0000708623 | 1,204213 | 1.111.150.000 | |
2019-11-22 | HU0000708623 | 1,188615 | 1.097.060.000 | |
2019-11-21 | HU0000708623 | 1,180910 | 1.084.330.000 | |
2019-11-20 | HU0000708623 | 1,175112 | 1.075.690.000 | |
2019-11-19 | HU0000708623 | 1,176519 | 1.064.430.000 | |
2019-11-18 | HU0000708623 | 1,184627 | 1.077.540.000 | |
2019-11-15 | HU0000708623 | 1,190499 | 1.078.360.000 | |
2019-11-14 | HU0000708623 | 1,181692 | 1.068.610.000 | |
2019-11-13 | HU0000708623 | 1,183372 | 1.071.240.000 | |
2019-11-12 | HU0000708623 | 1,196663 | 1.081.820.000 | |
2019-11-11 | HU0000708623 | 1,198777 | 1.092.680.000 | |
2019-11-08 | HU0000708623 | 1,204476 | 1.097.260.000 | |
2019-11-07 | HU0000708623 | 1,210070 | 1.091.320.000 | |
2019-11-06 | HU0000708623 | 1,194341 | 1.080.560.000 | |
2019-11-05 | HU0000708623 | 1,193641 | 1.081.020.000 | |
2019-11-04 | HU0000708623 | 1,178119 | 1.062.450.000 | |
2019-10-31 | HU0000708623 | 1,147055 | 1.034.830.000 | |
2019-10-30 | HU0000708623 | 1,158370 | 1.036.280.000 | |
2019-10-29 | HU0000708623 | 1,161835 | 1.039.570.000 | |
2019-10-28 | HU0000708623 | 1,161440 | 1.036.100.000 | |
2019-10-25 | HU0000708623 | 1,156864 | 1.031.520.000 | |
2019-10-24 | HU0000708623 | 1,147765 | 1.045.870.000 | |
2019-10-22 | HU0000708623 | 1,137986 | 1.031.370.000 | |
2019-10-21 | HU0000708623 | 1,134472 | 1.026.660.000 | |
2019-10-18 | HU0000708623 | 1,132404 | 1.023.070.000 | |
2019-10-17 | HU0000708623 | 1,145250 | 1.034.920.000 | |
2019-10-16 | HU0000708623 | 1,155779 | 1.045.190.000 | |
2019-10-15 | HU0000708623 | 1,155416 | 1.046.900.000 | |
2019-10-14 | HU0000708623 | 1,145532 | 1.035.490.000 | |
2019-10-11 | HU0000708623 | 1,151670 | 1.036.190.000 | |
2019-10-10 | HU0000708623 | 1,136591 | 1.022.620.000 | |
2019-10-09 | HU0000708623 | 1,138234 | 1.027.020.000 | |
2019-10-08 | HU0000708623 | 1,127990 | 1.017.700.000 | |
2019-10-07 | HU0000708623 | 1,135541 | 1.040.260.000 | |
2019-10-04 | HU0000708623 | 1,139609 | 1.043.660.000 | |
2019-10-03 | HU0000708623 | 1,135037 | 1.039.640.000 | |
2019-10-02 | HU0000708623 | 1,127046 | 1.040.430.000 | |
2019-10-01 | HU0000708623 | 1,146905 | 1.061.120.000 | |
2019-09-30 | HU0000708623 | 1,154748 | 1.073.590.000 | |
2019-09-27 | HU0000708623 | 1,149278 | 1.076.850.000 | |
2019-09-26 | HU0000708623 | 1,167119 | 1.095.650.000 | |
2019-09-25 | HU0000708623 | 1,156048 | 1.084.840.000 | |
2019-09-24 | HU0000708623 | 1,140286 | 1.067.350.000 | |
2019-09-23 | HU0000708623 | 1,159790 | 1.084.380.000 | |
2019-09-20 | HU0000708623 | 1,156017 | 1.079.590.000 | |
2019-09-19 | HU0000708623 | 1,146135 | 1.084.670.000 | |
2019-09-18 | HU0000708623 | 1,153754 | 1.097.270.000 | |
2019-09-17 | HU0000708623 | 1,157024 | 1.108.280.000 | |
2019-09-16 | HU0000708623 | 1,157135 | 1.108.940.000 | |
2019-09-13 | HU0000708623 | 1,151833 | 1.091.680.000 | |
2019-09-12 | HU0000708623 | 1,153693 | 1.093.900.000 | |
2019-09-11 | HU0000708623 | 1,152351 | 1.099.130.000 | |
2019-09-10 | HU0000708623 | 1,139001 | 1.086.360.000 | |
2019-09-09 | HU0000708623 | 1,133992 | 1.084.460.000 | |
2019-09-06 | HU0000708623 | 1,130646 | 1.075.310.000 | |
2019-09-05 | HU0000708623 | 1,127527 | 1.070.340.000 | |
2019-09-04 | HU0000708623 | 1,113720 | 1.057.220.000 | |
2019-09-03 | HU0000708623 | 1,099934 | 1.045.120.000 | |
2019-09-02 | HU0000708623 | 1,117657 | 1.064.140.000 | |
2019-08-30 | HU0000708623 | 1,116660 | 1.063.200.000 | |
2019-08-29 | HU0000708623 | 1,101832 | 1.048.070.000 | |
2019-08-28 | HU0000708623 | 1,082858 | 1.031.480.000 | |
2019-08-27 | HU0000708623 | 1,076973 | 1.021.720.000 | |
2019-08-26 | HU0000708623 | 1,071758 | 1.013.770.000 | |
2019-08-23 | HU0000708623 | 1,064923 | 1.001.020.000 | |
2019-08-22 | HU0000708623 | 1,087092 | 1.019.990.000 | |
2019-08-21 | HU0000708623 | 1,099508 | 1.031.140.000 | |
2019-08-16 | HU0000708623 | 1,076886 | 1.001.120.000 | |
2019-08-15 | HU0000708623 | 1,064963 | 978.330.000 | |
2019-08-14 | HU0000708623 | 1,054702 | 964.051.000 | |
2019-08-13 | HU0000708623 | 1,073044 | 973.591.000 | |
2019-08-12 | HU0000708623 | 1,058171 | 956.295.000 | |
2019-08-09 | HU0000708623 | 1,072782 | 958.847.000 | |
2019-08-08 | HU0000708623 | 1,085444 | 964.081.000 | |
2019-08-07 | HU0000708623 | 1,073183 | 951.702.000 | |
2019-08-06 | HU0000708623 | 1,066719 | 945.203.000 | |
2019-08-05 | HU0000708623 | 1,058118 | 939.108.000 | |
2019-08-02 | HU0000708623 | 1,108247 | 984.521.000 | |
2019-08-01 | HU0000708623 | 1,125020 | 994.510.000 | |
2019-07-31 | HU0000708623 | 1,140565 | 1.008.400.000 | |
2019-07-30 | HU0000708623 | 1,147648 | 1.013.680.000 | |
2019-07-29 | HU0000708623 | 1,162089 | 1.056.200.000 | |
2019-07-26 | HU0000708623 | 1,160096 | 1.054.410.000 | |
2019-07-25 | HU0000708623 | 1,157795 | 1.045.260.000 | |
2019-07-24 | HU0000708623 | 1,168366 | 1.054.310.000 | |
2019-07-23 | HU0000708623 | 1,168940 | 1.053.330.000 | |
2019-07-22 | HU0000708623 | 1,158525 | 1.040.730.000 | |
2019-07-19 | HU0000708623 | 1,157403 | 1.039.530.000 | |
2019-07-18 | HU0000708623 | 1,159105 | 1.041.100.000 | |
2019-07-17 | HU0000708623 | 1,160446 | 1.036.810.000 | |
2019-07-16 | HU0000708623 | 1,162193 | 1.039.380.000 | |
2019-07-15 | HU0000708623 | 1,157736 | 1.033.640.000 | |
2019-07-12 | HU0000708623 | 1,154027 | 1.029.310.000 | |
2019-07-11 | HU0000708623 | 1,152328 | 1.023.580.000 | |
2019-07-10 | HU0000708623 | 1,150329 | 1.021.760.000 | |
2019-07-09 | HU0000708623 | 1,144925 | 1.020.930.000 | |
2019-07-08 | HU0000708623 | 1,142724 | 1.016.760.000 | |
2019-07-05 | HU0000708623 | 1,150363 | 1.018.290.000 | |
2019-07-04 | HU0000708623 | 1,144050 | 1.007.910.000 | |
2019-07-03 | HU0000708623 | 1,141985 | 1.010.470.000 | |
2019-07-02 | HU0000708623 | 1,144568 | 1.003.720.000 | |
2019-07-01 | HU0000708623 | 1,149574 | 1.022.440.000 | |
2019-06-28 | HU0000708623 | 1,124499 | 994.968.000 | |
2019-06-27 | HU0000708623 | 1,127876 | 990.636.000 | |
2019-06-26 | HU0000708623 | 1,123271 | 987.167.000 | |
2019-06-25 | HU0000708623 | 1,113885 | 972.393.000 | |
2019-06-24 | HU0000708623 | 1,125211 | 979.659.000 | |
2019-06-21 | HU0000708623 | 1,127806 | 981.174.000 | |
2019-06-20 | HU0000708623 | 1,135739 | 983.393.000 | |
2019-06-19 | HU0000708623 | 1,125097 | 970.723.000 | |
2019-06-18 | HU0000708623 | 1,121712 | 967.600.000 | |
2019-06-17 | HU0000708623 | 1,092365 | 935.583.000 | |
2019-06-14 | HU0000708623 | 1,093282 | 933.087.000 | |
2019-06-13 | HU0000708623 | 1,098754 | 934.268.000 | |
2019-06-12 | HU0000708623 | 1,097013 | 920.708.000 | |
2019-06-11 | HU0000708623 | 1,103431 | 925.404.000 | |
2019-06-07 | HU0000708623 | 1,078717 | 899.476.000 | |
2019-06-06 | HU0000708623 | 1,076973 | 889.934.000 | |
2019-06-05 | HU0000708623 | 1,080822 | 882.766.000 | |
2019-06-04 | HU0000708623 | 1,090804 | 890.896.000 | |
2019-06-03 | HU0000708623 | 1,087405 | 886.590.000 | |
2019-05-31 | HU0000708623 | 1,090522 | 898.061.000 | |
2019-05-30 | HU0000708623 | 1,093980 | 867.374.000 | |
2019-05-29 | HU0000708623 | 1,091709 | 860.075.000 | |
2019-05-28 | HU0000708623 | 1,090292 | 850.379.000 | |
2019-05-27 | HU0000708623 | 1,083294 | 835.187.000 | |
2019-05-24 | HU0000708623 | 1,081381 | 827.660.000 | |
2019-05-23 | HU0000708623 | 1,082160 | 819.606.000 | |
2019-05-22 | HU0000708623 | 1,099372 | 838.626.000 | |
2019-05-21 | HU0000708623 | 1,106054 | 843.728.000 | |
2019-05-20 | HU0000708623 | 1,092365 | 831.885.000 | |
2019-05-17 | HU0000708623 | 1,100230 | 842.363.000 | |
2019-05-16 | HU0000708623 | 1,119610 | 860.553.000 | |
2019-05-15 | HU0000708623 | 1,119841 | 860.786.000 | |
2019-05-14 | HU0000708623 | 1,118423 | 856.182.000 | |
2019-05-13 | HU0000708623 | 1,100804 | 838.875.000 | |
2019-05-10 | HU0000708623 | 1,129206 | 859.919.000 | |
2019-05-09 | HU0000708623 | 1,132095 | 854.901.000 | |
2019-05-08 | HU0000708623 | 1,148309 | 861.885.000 | |
2019-05-07 | HU0000708623 | 1,147506 | 856.897.000 | |
2019-05-06 | HU0000708623 | 1,165449 | 870.284.000 | |
2019-05-03 | HU0000708623 | 1,184155 | 878.851.000 | |
2019-05-02 | HU0000708623 | 1,179434 | 874.164.000 | |
2019-04-30 | HU0000708623 | 1,176025 | 867.112.000 | |
2019-04-29 | HU0000708623 | 1,179022 | 867.144.000 | |
2019-04-26 | HU0000708623 | 1,178891 | 868.372.000 | |
2019-04-25 | HU0000708623 | 1,177427 | 865.309.000 | |
2019-04-24 | HU0000708623 | 1,176635 | 864.034.000 | |
2019-04-23 | HU0000708623 | 1,175976 | 865.739.000 | |
2019-04-18 | HU0000708623 | 1,174312 | 869.899.000 | |
2019-04-17 | HU0000708623 | 1,162031 | 864.447.000 | |
2019-04-16 | HU0000708623 | 1,162625 | 862.526.000 | |
2019-04-15 | HU0000708623 | 1,154144 | 861.953.000 | |
2019-04-12 | HU0000708623 | 1,165577 | 874.109.000 | |
2019-04-11 | HU0000708623 | 1,171550 | 879.926.000 | |
2019-04-10 | HU0000708623 | 1,180512 | 886.818.000 | |
2019-04-09 | HU0000708623 | 1,183332 | 888.394.000 | |
2019-04-08 | HU0000708623 | 1,182980 | 880.703.000 | |
2019-04-05 | HU0000708623 | 1,186368 | 880.111.000 | |
2019-04-04 | HU0000708623 | 1,170357 | 861.676.000 | |
2019-04-03 | HU0000708623 | 1,160233 | 852.421.000 | |
2019-04-02 | HU0000708623 | 1,165604 | 851.062.000 | |
2019-04-01 | HU0000708623 | 1,167863 | 850.204.000 | |
2019-03-29 | HU0000708623 | 1,151433 | 832.198.000 | |
2019-03-28 | HU0000708623 | 1,134863 | 818.835.000 | |
2019-03-27 | HU0000708623 | 1,123930 | 811.085.000 | |
2019-03-26 | HU0000708623 | 1,129887 | 810.358.000 | |
2019-03-25 | HU0000708623 | 1,110912 | 795.749.000 | |
2019-03-22 | HU0000708623 | 1,111588 | 808.756.000 | |
2019-03-21 | HU0000708623 | 1,129954 | 819.631.000 | |
2019-03-20 | HU0000708623 | 1,123692 | 812.815.000 | |
2019-03-19 | HU0000708623 | 1,128265 | 812.638.000 | |
2019-03-18 | HU0000708623 | 1,132701 | 814.673.000 | |
2019-03-14 | HU0000708623 | 1,113869 | 792.303.000 | |
2019-03-13 | HU0000708623 | 1,116878 | 790.481.000 | |
2019-03-12 | HU0000708623 | 1,117839 | 792.169.000 | |
2019-03-11 | HU0000708623 | 1,119692 | 797.620.000 | |
2019-03-08 | HU0000708623 | 1,095892 | 778.999.000 | |
2019-03-07 | HU0000708623 | 1,108422 | 787.810.000 | |
2019-03-06 | HU0000708623 | 1,112286 | 789.564.000 | |
2019-03-05 | HU0000708623 | 1,120515 | 795.184.000 | |
2019-03-04 | HU0000708623 | 1,108129 | 777.894.000 | |
2019-03-01 | HU0000708623 | 1,107349 | 791.323.000 | |
2019-02-28 | HU0000708623 | 1,105900 | 807.358.000 | |
2019-02-27 | HU0000708623 | 1,118199 | 816.734.000 | |
2019-02-26 | HU0000708623 | 1,122753 | 823.609.000 | |
2019-02-25 | HU0000708623 | 1,131441 | 826.869.000 | |
2019-02-22 | HU0000708623 | 1,126227 | 822.557.000 | |
2019-02-21 | HU0000708623 | 1,112183 | 801.601.000 | |
2019-02-20 | HU0000708623 | 1,114706 | 828.412.000 | |
2019-02-19 | HU0000708623 | 1,110399 | 822.716.000 | |
2019-02-18 | HU0000708623 | 1,110194 | 820.998.000 | |
2019-02-15 | HU0000708623 | 1,113332 | 818.936.000 | |
2019-02-14 | HU0000708623 | 1,113683 | 814.972.000 | |
2019-02-13 | HU0000708623 | 1,114900 | 817.010.000 | |
2019-02-12 | HU0000708623 | 1,112300 | 813.361.000 | |
2019-02-11 | HU0000708623 | 1,109900 | 817.980.000 | |
2019-02-08 | HU0000708623 | 1,106200 | 817.839.000 | |
2019-02-07 | HU0000708623 | 1,108000 | 816.054.000 | |
2019-02-06 | HU0000708623 | 1,117200 | 825.818.000 | |
2019-02-05 | HU0000708623 | 1,124800 | 829.860.000 | |
2019-02-04 | HU0000708623 | 1,112400 | 820.690.000 | |
2019-02-01 | HU0000708623 | 1,109600 | 818.686.000 | |
2019-01-31 | HU0000708623 | 1,108800 | 814.388.000 | |
2019-01-30 | HU0000708623 | 1,092600 | 790.366.000 | |
2019-01-29 | HU0000708623 | 1,078700 | 778.636.000 | |
2019-01-28 | HU0000708623 | 1,081300 | 780.476.000 | |
2019-01-25 | HU0000708623 | 1,099600 | 793.731.000 | |
2019-01-24 | HU0000708623 | 1,103700 | 796.230.000 | |
2019-01-23 | HU0000708623 | 1,085500 | 787.304.000 | |
2019-01-22 | HU0000708623 | 1,078500 | 781.276.000 | |
2019-01-21 | HU0000708623 | 1,097500 | 794.808.000 | |
2019-01-18 | HU0000708623 | 1,099800 | 795.116.000 | |
2019-01-17 | HU0000708623 | 1,094800 | 790.288.000 | |
2019-01-16 | HU0000708623 | 1,095400 | 789.978.000 | |
2019-01-15 | HU0000708623 | 1,092200 | 787.696.000 | |
2019-01-14 | HU0000708623 | 1,075100 | 775.197.000 | |
2019-01-11 | HU0000708623 | 1,082600 | 779.582.000 | |
2019-01-10 | HU0000708623 | 1,083200 | 779.709.000 | |
2019-01-09 | HU0000708623 | 1,076600 | 773.883.000 | |
2019-01-08 | HU0000708623 | 1,066700 | 766.912.000 | |
2019-01-07 | HU0000708623 | 1,053700 | 758.222.000 | |
2019-01-04 | HU0000708623 | 1,057300 | 760.532.000 | |
2019-01-03 | HU0000708623 | 1,027100 | 738.780.000 | |
2019-01-02 | HU0000708623 | 1,053800 | 755.655.000 | |
2018-12-28 | HU0000708623 | 1,031200 | 739.501.000 | |
2018-12-27 | HU0000708623 | 1,025100 | 732.830.000 | |
2018-12-21 | HU0000708623 | 1,016000 | 731.897.000 | |
2018-12-20 | HU0000708623 | 1,019800 | 734.670.000 | |
2018-12-19 | HU0000708623 | 1,027100 | 733.793.000 | |
2018-12-18 | HU0000708623 | 1,039700 | 744.046.000 | |
2018-12-17 | HU0000708623 | 1,042700 | 747.140.000 | |
2018-12-14 | HU0000708623 | 1,059900 | 763.687.000 | |
2018-12-13 | HU0000708623 | 1,068700 | 770.085.000 | |
2018-12-12 | HU0000708623 | 1,061400 | 764.732.000 | |
2018-12-11 | HU0000708623 | 1,053000 | 749.207.000 | |
2018-12-10 | HU0000708623 | 1,044000 | 743.080.000 | |
2018-12-07 | HU0000708623 | 1,056700 | 748.578.000 | |
2018-12-06 | HU0000708623 | 1,070400 | 757.854.000 | |
2018-12-05 | HU0000708623 | 1,082300 | 758.833.000 | |
2018-12-04 | HU0000708623 | 1,084000 | 760.039.000 | |
2018-12-03 | HU0000708623 | 1,099600 | 770.950.000 | |
2018-11-30 | HU0000708623 | 1,090400 | 765.502.000 | |
2018-11-29 | HU0000708623 | 1,080400 | 757.881.000 | |
2018-11-28 | HU0000708623 | 1,088000 | 763.020.000 | |
2018-11-27 | HU0000708623 | 1,072400 | 751.566.000 | |
2018-11-26 | HU0000708623 | 1,059300 | 740.721.000 | |
2018-11-23 | HU0000708623 | 1,049000 | 740.464.000 | |
2018-11-22 | HU0000708623 | 1,053300 | 741.305.000 | |
2018-11-21 | HU0000708623 | 1,055900 | 743.158.000 | |
2018-11-20 | HU0000708623 | 1,039000 | 731.314.000 | |
2018-11-19 | HU0000708623 | 1,056200 | 742.117.000 | |
2018-11-16 | HU0000708623 | 1,074000 | 753.959.000 | |
2018-11-15 | HU0000708623 | 1,081800 | 761.098.000 | |
2018-11-14 | HU0000708623 | 1,064200 | 747.054.000 | |
2018-11-13 | HU0000708623 | 1,057200 | 741.973.000 | |
2018-11-12 | HU0000708623 | 1,057200 | 741.233.000 | |
2018-11-09 | HU0000708623 | 1,058900 | 742.991.000 | |
2018-11-08 | HU0000708623 | 1,070400 | 751.044.000 | |
2018-11-07 | HU0000708623 | 1,089500 | 768.367.000 | |
2018-11-06 | HU0000708623 | 1,078300 | 763.084.000 | |
2018-11-05 | HU0000708623 | 1,080300 | 764.499.000 | |
2018-10-31 | HU0000708623 | 1,067300 | 758.151.000 | |
2018-10-30 | HU0000708623 | 1,054000 | 748.699.000 | |
2018-10-29 | HU0000708623 | 1,031600 | 732.629.000 | |
2018-10-26 | HU0000708623 | 1,053000 | 747.802.000 | |
2018-10-25 | HU0000708623 | 1,057000 | 750.616.000 | |
2018-10-24 | HU0000708623 | 1,034400 | 734.626.000 | |
2018-10-19 | HU0000708623 | 1,056800 | 750.474.000 | |
2018-10-18 | HU0000708623 | 1,057000 | 750.156.000 | |
2018-10-17 | HU0000708623 | 1,078100 | 763.102.000 | |
2018-10-16 | HU0000708623 | 1,079400 | 764.030.000 | |
2018-10-15 | HU0000708623 | 1,058700 | 749.190.000 | |
2018-10-12 | HU0000708623 | 1,072600 | 760.631.000 | |
2018-10-11 | HU0000708623 | 1,048700 | 743.632.000 | |
2018-10-10 | HU0000708623 | 1,063500 | 754.170.000 | |
2018-10-09 | HU0000708623 | 1,092900 | 776.077.000 | |
2018-10-08 | HU0000708623 | 1,098200 | 778.778.000 | |
2018-10-05 | HU0000708623 | 1,088100 | 771.778.000 | |
2018-10-04 | HU0000708623 | 1,092600 | 774.923.000 | |
2018-10-03 | HU0000708623 | 1,113900 | 789.446.000 | |
2018-10-02 | HU0000708623 | 1,108600 | 786.896.000 | |
2018-10-01 | HU0000708623 | 1,111700 | 789.081.000 | |
2018-09-28 | HU0000708623 | 1,108500 | 775.850.000 | |
2018-09-27 | HU0000708623 | 1,110200 | 776.837.000 | |
2018-09-26 | HU0000708623 | 1,095000 | 758.850.000 | |
2018-09-25 | HU0000708623 | 1,090600 | 755.853.000 | |
2018-09-24 | HU0000708623 | 1,086400 | 752.881.000 | |
2018-09-21 | HU0000708623 | 1,098200 | 761.097.000 | |
2018-09-20 | HU0000708623 | 1,093000 | 755.516.000 | |
2018-09-19 | HU0000708623 | 1,091100 | 755.145.000 | |
2018-09-18 | HU0000708623 | 1,080500 | 747.821.000 | |
2018-09-17 | HU0000708623 | 1,077800 | 745.412.000 | |
2018-09-14 | HU0000708623 | 1,090500 | 750.348.000 | |
2018-09-13 | HU0000708623 | 1,081500 | 743.912.000 | |
2018-09-12 | HU0000708623 | 1,082300 | 744.458.000 | |
2018-09-11 | HU0000708623 | 1,076500 | 742.468.000 | |
2018-09-10 | HU0000708623 | 1,079500 | 744.530.000 | |
2018-09-07 | HU0000708623 | 1,093200 | 754.347.000 | |
2018-09-06 | HU0000708623 | 1,086700 | 750.073.000 | |
2018-09-05 | HU0000708623 | 1,086500 | 749.740.000 | |
2018-09-04 | HU0000708623 | 1,104400 | 760.431.000 | |
2018-09-03 | HU0000708623 | 1,117600 | 769.022.000 | |
2018-08-31 | HU0000708623 | 1,118600 | 769.765.000 | |
2018-08-30 | HU0000708623 | 1,105900 | 759.994.000 | |
2018-08-29 | HU0000708623 | 1,121600 | 770.553.000 | |
2018-08-28 | HU0000708623 | 1,107000 | 760.521.000 | |
2018-08-27 | HU0000708623 | 1,113300 | 765.502.000 | |
2018-08-24 | HU0000708623 | 1,098100 | 753.869.000 | |
2018-08-23 | HU0000708623 | 1,093300 | 750.561.000 | |
2018-08-22 | HU0000708623 | 1,102600 | 762.035.000 | |
2018-08-21 | HU0000708623 | 1,101400 | 761.722.000 | |
2018-08-17 | HU0000708623 | 1,103800 | 762.399.000 | |
2018-08-16 | HU0000708623 | 1,105600 | 763.597.000 | |
2018-08-15 | HU0000708623 | 1,105000 | 759.865.000 | |
2018-08-14 | HU0000708623 | 1,124000 | 772.884.000 | |
2018-08-13 | HU0000708623 | 1,116100 | 767.465.000 | |
2018-08-10 | HU0000708623 | 1,128200 | 765.810.000 | |
2018-08-09 | HU0000708623 | 1,129800 | 766.868.000 | |
2018-08-08 | HU0000708623 | 1,123800 | 763.311.000 | |
2018-08-07 | HU0000708623 | 1,128600 | 766.573.000 | |
2018-08-06 | HU0000708623 | 1,129000 | 776.982.000 | |
2018-08-03 | HU0000708623 | 1,135700 | 781.787.000 | |
2018-08-02 | HU0000708623 | 1,126600 | 775.545.000 | |
2018-08-01 | HU0000708623 | 1,126100 | 775.717.000 | |
2018-07-31 | HU0000708623 | 1,131700 | 779.515.000 | |
2018-07-30 | HU0000708623 | 1,136100 | 782.566.000 | |
2018-07-27 | HU0000708623 | 1,147500 | 789.113.000 | |
2018-07-26 | HU0000708623 | 1,151400 | 791.823.000 | |
2018-07-25 | HU0000708623 | 1,159100 | 802.087.000 | |
2018-07-24 | HU0000708623 | 1,145300 | 792.525.000 | |
2018-07-23 | HU0000708623 | 1,134800 | 787.383.000 | |
2018-07-20 | HU0000708623 | 1,132100 | 784.518.000 | |
2018-07-19 | HU0000708623 | 1,130100 | 783.182.000 | |
2018-07-18 | HU0000708623 | 1,131800 | 785.345.000 | |
2018-07-17 | HU0000708623 | 1,132300 | 780.648.000 | |
2018-07-16 | HU0000708623 | 1,117600 | 768.065.000 | |
2018-07-13 | HU0000708623 | 1,123400 | 770.336.000 | |
2018-07-12 | HU0000708623 | 1,130400 | 774.033.000 | |
2018-07-11 | HU0000708623 | 1,118400 | 763.758.000 | |
2018-07-10 | HU0000708623 | 1,125800 | 761.330.000 | |
2018-07-09 | HU0000708623 | 1,123400 | 759.673.000 | |
2018-07-06 | HU0000708623 | 1,109000 | 743.667.000 | |
2018-07-05 | HU0000708623 | 1,099800 | 737.494.000 | |
2018-07-04 | HU0000708623 | 1,107100 | 770.361.000 | |
2018-07-03 | HU0000708623 | 1,112500 | 770.575.000 | |
2018-07-02 | HU0000708623 | 1,119600 | 775.505.000 | |
2018-06-29 | HU0000708623 | 1,120700 | 770.788.000 | |
2018-06-28 | HU0000708623 | 1,119600 | 769.518.000 | |
2018-06-27 | HU0000708623 | 1,107500 | 765.070.000 | |
2018-06-26 | HU0000708623 | 1,118800 | 772.440.000 | |
2018-06-25 | HU0000708623 | 1,110200 | 766.511.000 | |
2018-06-22 | HU0000708623 | 1,130200 | 774.868.000 | |
2018-06-21 | HU0000708623 | 1,129500 | 775.358.000 | |
2018-06-20 | HU0000708623 | 1,142800 | 784.503.000 | |
2018-06-19 | HU0000708623 | 1,130600 | 774.683.000 | |
2018-06-18 | HU0000708623 | 1,143300 | 781.731.000 | |
2018-06-15 | HU0000708623 | 1,144400 | 778.422.000 | |
2018-06-14 | HU0000708623 | 1,156200 | 776.460.000 | |
2018-06-13 | HU0000708623 | 1,133300 | 760.881.000 | |
2018-06-12 | HU0000708623 | 1,142700 | 765.154.000 | |
2018-06-11 | HU0000708623 | 1,138300 | 759.703.000 | |
2018-06-08 | HU0000708623 | 1,134000 | 756.830.000 | |
2018-06-07 | HU0000708623 | 1,125100 | 749.134.000 | |
2018-06-06 | HU0000708623 | 1,137900 | 757.660.000 | |
2018-06-05 | HU0000708623 | 1,137200 | 763.704.000 | |
2018-06-04 | HU0000708623 | 1,145200 | 767.055.000 | |
2018-06-01 | HU0000708623 | 1,135800 | 760.733.000 | |
2018-05-31 | HU0000708623 | 1,122700 | 748.662.000 | |
2018-05-30 | HU0000708623 | 1,124100 | 750.283.000 | |
2018-05-29 | HU0000708623 | 1,132600 | 757.392.000 | |
2018-05-28 | HU0000708623 | 1,139900 | 762.522.000 | |
2018-05-25 | HU0000708623 | 1,140800 | 761.717.000 | |
2018-05-24 | HU0000708623 | 1,135700 | 758.343.000 | |
2018-05-23 | HU0000708623 | 1,144900 | 761.073.000 | |
2018-05-22 | HU0000708623 | 1,141200 | 760.152.000 | |
2018-05-18 | HU0000708623 | 1,139600 | 759.112.000 | |
2018-05-17 | HU0000708623 | 1,149100 | 767.475.000 | |
2018-05-16 | HU0000708623 | 1,162900 | 770.883.000 | |
2018-05-15 | HU0000708623 | 1,150900 | 759.681.000 | |
2018-05-14 | HU0000708623 | 1,152700 | 764.267.000 | |
2018-05-11 | HU0000708623 | 1,145900 | 759.800.000 | |
2018-05-10 | HU0000708623 | 1,146600 | 760.206.000 | |
2018-05-09 | HU0000708623 | 1,138400 | 754.598.000 | |
2018-05-08 | HU0000708623 | 1,130400 | 744.707.000 | |
2018-05-07 | HU0000708623 | 1,122700 | 737.608.000 | |
2018-05-04 | HU0000708623 | 1,115700 | 732.275.000 | |
2018-05-03 | HU0000708623 | 1,107600 | 727.595.000 | |
2018-05-02 | HU0000708623 | 1,114100 | 731.756.000 | |
2018-04-27 | HU0000708623 | 1,105700 | 724.642.000 | |
2018-04-26 | HU0000708623 | 1,097700 | 715.755.000 | |
2018-04-25 | HU0000708623 | 1,083200 | 707.335.000 | |
2018-04-24 | HU0000708623 | 1,086900 | 709.757.000 | |
2018-04-23 | HU0000708623 | 1,091900 | 713.011.000 | |
2018-04-20 | HU0000708623 | 1,090100 | 709.216.000 | |
2018-04-19 | HU0000708623 | 1,094400 | 715.585.000 | |
2018-04-18 | HU0000708623 | 1,099700 | 719.045.000 | |
2018-04-17 | HU0000708623 | 1,088200 | 711.552.000 | |
2018-04-16 | HU0000708623 | 1,076800 | 705.270.000 | |
2018-04-13 | HU0000708623 | 1,084400 | 707.115.000 | |
2018-04-12 | HU0000708623 | 1,101300 | 717.855.000 | |
2018-04-11 | HU0000708623 | 1,097100 | 714.817.000 | |
2018-04-10 | HU0000708623 | 1,096600 | 716.610.000 | |
2018-04-09 | HU0000708623 | 1,078700 | 704.930.000 | |
2018-04-06 | HU0000708623 | 1,082600 | 705.549.000 | |
2018-04-05 | HU0000708623 | 1,098800 | 715.568.000 | |
2018-04-04 | HU0000708623 | 1,092600 | 712.369.000 | |
2018-04-03 | HU0000708623 | 1,093600 | 705.134.000 | |
2018-03-29 | HU0000708623 | 1,106200 | 710.249.000 | |
2018-03-28 | HU0000708623 | 1,089000 | 700.065.000 | |
2018-03-27 | HU0000708623 | 1,088600 | 702.046.000 | |
2018-03-26 | HU0000708623 | 1,105000 | 695.381.000 | |
2018-03-23 | HU0000708623 | 1,087800 | 684.590.000 | |
2018-03-22 | HU0000708623 | 1,103500 | 698.873.000 | |
2018-03-21 | HU0000708623 | 1,128300 | 714.572.000 | |
2018-03-20 | HU0000708623 | 1,132100 | 716.951.000 | |
2018-03-19 | HU0000708623 | 1,119000 | 708.697.000 | |
2018-03-14 | HU0000708623 | 1,133000 | 722.316.000 | |
2018-03-13 | HU0000708623 | 1,129000 | 720.372.000 | |
2018-03-12 | HU0000708623 | 1,146800 | 735.145.000 | |
2018-03-09 | HU0000708623 | 1,142000 | 731.607.000 | |
2018-03-08 | HU0000708623 | 1,126800 | 715.335.000 | |
2018-03-07 | HU0000708623 | 1,118200 | 714.855.000 | |
2018-03-06 | HU0000708623 | 1,124800 | 708.005.000 | |
2018-03-05 | HU0000708623 | 1,128400 | 707.679.000 | |
2018-03-02 | HU0000708623 | 1,124300 | 708.113.000 | |
2018-03-01 | HU0000708623 | 1,127700 | 705.140.000 | |
2018-02-28 | HU0000708623 | 1,141400 | 713.404.000 | |
2018-02-27 | HU0000708623 | 1,153300 | 719.688.000 | |
2018-02-26 | HU0000708623 | 1,167300 | 728.429.000 | |
2018-02-23 | HU0000708623 | 1,161000 | 721.460.000 | |
2018-02-22 | HU0000708623 | 1,142200 | 710.009.000 | |
2018-02-21 | HU0000708623 | 1,141100 | 705.850.000 | |
2018-02-20 | HU0000708623 | 1,137500 | 703.670.000 | |
2018-02-19 | HU0000708623 | 1,127800 | 687.593.000 | |
2018-02-16 | HU0000708623 | 1,128200 | 684.893.000 | |
2018-02-15 | HU0000708623 | 1,126300 | 682.396.000 | |
2018-02-14 | HU0000708623 | 1,121800 | 697.689.000 | |
2018-02-13 | HU0000708623 | 1,102100 | 685.050.000 | |
2018-02-12 | HU0000708623 | 1,105100 | 684.979.000 | |
2018-02-09 | HU0000708623 | 1,094500 | 684.752.000 | |
2018-02-08 | HU0000708623 | 1,080000 | 677.217.000 | |
2018-02-07 | HU0000708623 | 1,110200 | 696.083.000 | |
2018-02-06 | HU0000708623 | 1,128600 | 710.373.000 | |
2018-02-05 | HU0000708623 | 1,109100 | 697.921.000 | |
2018-02-02 | HU0000708623 | 1,130900 | 711.612.000 | |
2018-02-01 | HU0000708623 | 1,154700 | 738.199.000 | |
2018-01-31 | HU0000708623 | 1,174500 | 754.342.000 | |
2018-01-30 | HU0000708623 | 1,169600 | 753.998.000 | |
2018-01-29 | HU0000708623 | 1,182800 | 767.904.000 | |
2018-01-26 | HU0000708623 | 1,195100 | 786.537.000 | |
2018-01-25 | HU0000708623 | 1,175200 | 773.568.000 | |
2018-01-24 | HU0000708623 | 1,170800 | 766.405.000 | |
2018-01-23 | HU0000708623 | 1,161400 | 757.625.000 | |
2018-01-22 | HU0000708623 | 1,161500 | 759.727.000 | |
2018-01-19 | HU0000708623 | 1,158500 | 758.320.000 | |
2018-01-18 | HU0000708623 | 1,149900 | 752.610.000 | |
2018-01-17 | HU0000708623 | 1,152600 | 760.249.000 | |
2018-01-16 | HU0000708623 | 1,135300 | 754.522.000 | |
2018-01-15 | HU0000708623 | 1,131900 | 753.244.000 | |
2018-01-12 | HU0000708623 | 1,137700 | 770.973.000 | |
2018-01-11 | HU0000708623 | 1,148000 | 789.732.000 | |
2018-01-10 | HU0000708623 | 1,150500 | 791.585.000 | |
2018-01-09 | HU0000708623 | 1,159900 | 795.444.000 | |
2018-01-08 | HU0000708623 | 1,156300 | 792.366.000 | |
2018-01-05 | HU0000708623 | 1,143400 | 790.387.000 | |
2018-01-04 | HU0000708623 | 1,125800 | 788.095.000 | |
2018-01-03 | HU0000708623 | 1,129900 | 790.978.000 | |
2018-01-02 | HU0000708623 | 1,123300 | 786.596.000 | |
2017-12-29 | HU0000708623 | 1,103000 | 776.820.000 | |
2017-12-28 | HU0000708623 | 1,102900 | 776.580.000 | |
2017-12-27 | HU0000708623 | 1,106200 | 782.721.000 | |
2017-12-22 | HU0000708623 | 1,116200 | 789.812.000 | |
2017-12-21 | HU0000708623 | 1,115000 | 782.925.000 | |
2017-12-20 | HU0000708623 | 1,107800 | 777.852.000 | |
2017-12-19 | HU0000708623 | 1,107300 | 776.519.000 | |
2017-12-18 | HU0000708623 | 1,116700 | 781.158.000 | |
2017-12-15 | HU0000708623 | 1,111300 | 776.949.000 | |
2017-12-14 | HU0000708623 | 1,106300 | 767.634.000 | |
2017-12-13 | HU0000708623 | 1,108400 | 762.399.000 | |
2017-12-12 | HU0000708623 | 1,111300 | 763.616.000 | |
2017-12-11 | HU0000708623 | 1,112700 | 758.691.000 | |
2017-12-08 | HU0000708623 | 1,103100 | 765.521.000 | |
2017-12-07 | HU0000708623 | 1,101100 | 760.093.000 | |
2017-12-06 | HU0000708623 | 1,098200 | 749.760.000 | |
2017-12-05 | HU0000708623 | 1,097800 | 747.924.000 | |
2017-12-04 | HU0000708623 | 1,095300 | 738.538.000 | |
2017-12-01 | HU0000708623 | 1,095100 | 733.974.000 | |
2017-11-30 | HU0000708623 | 1,098800 | 736.938.000 | |
2017-11-29 | HU0000708623 | 1,104900 | 743.566.000 | |
2017-11-28 | HU0000708623 | 1,122400 | 755.348.000 | |
2017-11-27 | HU0000708623 | 1,114900 | 756.309.000 | |
2017-11-24 | HU0000708623 | 1,131000 | 767.297.000 | |
2017-11-23 | HU0000708623 | 1,134500 | 763.703.000 | |
2017-11-22 | HU0000708623 | 1,138900 | 766.161.000 | |
2017-11-21 | HU0000708623 | 1,141700 | 770.185.000 | |
2017-11-20 | HU0000708623 | 1,128900 | 759.492.000 | |
2017-11-17 | HU0000708623 | 1,125400 | 757.222.000 | |
2017-11-16 | HU0000708623 | 1,120600 | 740.320.000 | |
2017-11-15 | HU0000708623 | 1,103000 | 724.198.000 | |
2017-11-14 | HU0000708623 | 1,101000 | 723.082.000 | |
2017-11-13 | HU0000708623 | 1,127700 | 738.662.000 | |
2017-11-10 | HU0000708623 | 1,130400 | 738.869.000 | |
2017-11-09 | HU0000708623 | 1,136700 | 742.112.000 | |
2017-11-08 | HU0000708623 | 1,149800 | 749.663.000 | |
2017-11-07 | HU0000708623 | 1,147200 | 747.930.000 | |
2017-11-06 | HU0000708623 | 1,150200 | 749.865.000 | |
2017-11-03 | HU0000708623 | 1,133600 | 738.910.000 | |
2017-11-02 | HU0000708623 | 1,132500 | 737.218.000 | |
2017-10-31 | HU0000708623 | 1,131100 | 738.268.000 | |
2017-10-30 | HU0000708623 | 1,123700 | 733.698.000 | |
2017-10-27 | HU0000708623 | 1,128800 | 736.807.000 | |
2017-10-26 | HU0000708623 | 1,119200 | 729.451.000 | |
2017-10-25 | HU0000708623 | 1,111800 | 724.141.000 | |
2017-10-24 | HU0000708623 | 1,121700 | 726.669.000 | |
2017-10-20 | HU0000708623 | 1,117700 | 719.849.000 | |
2017-10-19 | HU0000708623 | 1,111500 | 711.805.000 | |
2017-10-18 | HU0000708623 | 1,124500 | 720.142.000 | |
2017-10-17 | HU0000708623 | 1,123800 | 719.002.000 | |
2017-10-16 | HU0000708623 | 1,126600 | 717.075.000 | |
2017-10-13 | HU0000708623 | 1,124000 | 707.145.000 | |
2017-10-12 | HU0000708623 | 1,113500 | 701.625.000 | |
2017-10-11 | HU0000708623 | 1,116100 | 701.769.000 | |
2017-10-10 | HU0000708623 | 1,123700 | 701.519.000 | |
2017-10-09 | HU0000708623 | 1,121700 | 691.446.000 | |
2017-10-06 | HU0000708623 | 1,124600 | 692.744.000 | |
2017-10-05 | HU0000708623 | 1,129300 | 678.520.000 | |
2017-10-04 | HU0000708623 | 1,122400 | 674.366.000 | |
2017-10-03 | HU0000708623 | 1,128100 | 675.837.000 | |
2017-10-02 | HU0000708623 | 1,116800 | 663.020.000 | |
2017-09-29 | HU0000708623 | 1,105300 | 652.132.000 | |
2017-09-28 | HU0000708623 | 1,095800 | 633.467.000 | |
2017-09-27 | HU0000708623 | 1,102600 | 636.935.000 | |
2017-09-26 | HU0000708623 | 1,098500 | 632.657.000 | |
2017-09-25 | HU0000708623 | 1,092200 | 629.006.000 | |
2017-09-22 | HU0000708623 | 1,104500 | 645.643.000 | |
2017-09-21 | HU0000708623 | 1,108000 | 647.740.000 | |
2017-09-20 | HU0000708623 | 1,111200 | 649.726.000 | |
2017-09-19 | HU0000708623 | 1,105700 | 647.046.000 | |
2017-09-18 | HU0000708623 | 1,114900 | 652.378.000 | |
2017-09-15 | HU0000708623 | 1,109100 | 648.686.000 | |
2017-09-14 | HU0000708623 | 1,104800 | 647.140.000 | |
2017-09-13 | HU0000708623 | 1,109200 | 649.529.000 | |
2017-09-12 | HU0000708623 | 1,099100 | 643.574.000 | |
2017-09-11 | HU0000708623 | 1,097000 | 641.861.000 | |
2017-09-08 | HU0000708623 | 1,076800 | 629.941.000 | |
2017-09-07 | HU0000708623 | 1,082000 | 616.712.000 | |
2017-09-06 | HU0000708623 | 1,085600 | 618.729.000 | |
2017-09-05 | HU0000708623 | 1,076800 | 614.665.000 | |
2017-09-04 | HU0000708623 | 1,091400 | 622.716.000 | |
2017-09-01 | HU0000708623 | 1,093400 | 623.866.000 | |
2017-08-31 | HU0000708623 | 1,083700 | 616.312.000 | |
2017-08-30 | HU0000708623 | 1,083000 | 615.823.000 | |
2017-08-29 | HU0000708623 | 1,070600 | 608.820.000 | |
2017-08-28 | HU0000708623 | 1,065300 | 605.293.000 | |
2017-08-25 | HU0000708623 | 1,075800 | 612.469.000 | |
2017-08-24 | HU0000708623 | 1,086100 | 620.378.000 | |
2017-08-23 | HU0000708623 | 1,079400 | 616.497.000 | |
2017-08-22 | HU0000708623 | 1,079800 | 616.721.000 | |
2017-08-21 | HU0000708623 | 1,064000 | 610.204.000 | |
2017-08-18 | HU0000708623 | 1,064000 | 608.199.000 | |
2017-08-17 | HU0000708623 | 1,063000 | 607.015.000 | |
2017-08-16 | HU0000708623 | 1,072600 | 612.541.000 | |
2017-08-15 | HU0000708623 | 1,070800 | 611.701.000 | |
2017-08-14 | HU0000708623 | 1,062200 | 607.013.000 | |
2017-08-11 | HU0000708623 | 1,057500 | 604.735.000 | |
2017-08-10 | HU0000708623 | 1,059400 | 604.852.000 | |
2017-08-09 | HU0000708623 | 1,083300 | 618.485.000 | |
2017-08-08 | HU0000708623 | 1,084300 | 619.042.000 | |
2017-08-07 | HU0000708623 | 1,081100 | 615.175.000 | |
2017-08-04 | HU0000708623 | 1,074100 | 611.201.000 | |
2017-08-03 | HU0000708623 | 1,061400 | 604.970.000 | |
2017-08-02 | HU0000708623 | 1,062500 | 605.576.000 | |
2017-08-01 | HU0000708623 | 1,071900 | 610.857.000 | |
2017-07-31 | HU0000708623 | 1,066700 | 607.416.000 | |
2017-07-28 | HU0000708623 | 1,074200 | 610.717.000 | |
2017-07-27 | HU0000708623 | 1,073600 | 610.378.000 | |
2017-07-26 | HU0000708623 | 1,073800 | 610.478.000 | |
2017-07-25 | HU0000708623 | 1,074800 | 611.138.000 | |
2017-07-24 | HU0000708623 | 1,072500 | 609.874.000 | |
2017-07-21 | HU0000708623 | 1,064100 | 607.075.000 | |
2017-07-20 | HU0000708623 | 1,065300 | 604.799.000 | |
2017-07-19 | HU0000708623 | 1,080300 | 614.324.000 | |
2017-07-18 | HU0000708623 | 1,072100 | 609.845.000 | |
2017-07-17 | HU0000708623 | 1,075100 | 611.035.000 | |
2017-07-14 | HU0000708623 | 1,077400 | 614.838.000 | |
2017-07-13 | HU0000708623 | 1,075900 | 613.769.000 | |
2017-07-12 | HU0000708623 | 1,073500 | 612.376.000 | |
2017-07-11 | HU0000708623 | 1,056200 | 602.468.000 | |
2017-07-10 | HU0000708623 | 1,053700 | 601.036.000 | |
2017-07-07 | HU0000708623 | 1,041700 | 594.215.000 | |
2017-07-06 | HU0000708623 | 1,039500 | 593.431.000 | |
2017-07-05 | HU0000708623 | 1,058100 | 605.962.000 | |
2017-07-04 | HU0000708623 | 1,053100 | 602.720.000 | |
2017-07-03 | HU0000708623 | 1,054900 | 603.237.000 | |
2017-06-30 | HU0000708623 | 1,046400 | 595.025.000 | |
2017-06-29 | HU0000708623 | 1,044100 | 593.678.000 | |
2017-06-28 | HU0000708623 | 1,060700 | 601.138.000 | |
2017-06-27 | HU0000708623 | 1,054200 | 597.322.000 | |
2017-06-26 | HU0000708623 | 1,077400 | 610.461.000 | |
2017-06-23 | HU0000708623 | 1,071400 | 604.318.000 | |
2017-06-22 | HU0000708623 | 1,070700 | 603.987.000 | |
2017-06-21 | HU0000708623 | 1,067000 | 601.872.000 | |
2017-06-20 | HU0000708623 | 1,062200 | 598.701.000 | |
2017-06-19 | HU0000708623 | 1,069000 | 602.319.000 | |
2017-06-16 | HU0000708623 | 1,052500 | 592.997.000 | |
2017-06-15 | HU0000708623 | 1,056700 | 593.645.000 | |
2017-06-14 | HU0000708623 | 1,053200 | 591.473.000 | |
2017-06-13 | HU0000708623 | 1,056500 | 600.911.000 | |
2017-06-12 | HU0000708623 | 1,059400 | 607.511.000 | |
2017-06-09 | HU0000708623 | 1,067000 | 611.725.000 | |
2017-06-08 | HU0000708623 | 1,081400 | 617.639.000 | |
2017-06-07 | HU0000708623 | 1,065400 | 606.497.000 | |
2017-06-06 | HU0000708623 | 1,060700 | 604.059.000 | |
2017-06-02 | HU0000708623 | 1,053400 | 599.883.000 | |
2017-06-01 | HU0000708623 | 1,059600 | 603.444.000 | |
2017-05-31 | HU0000708623 | 1,053400 | 598.944.000 | |
2017-05-30 | HU0000708623 | 1,064200 | 604.584.000 | |
2017-05-29 | HU0000708623 | 1,068300 | 596.897.000 | |
2017-05-26 | HU0000708623 | 1,066100 | 591.181.000 | |
2017-05-25 | HU0000708623 | 1,059700 | 584.898.000 | |
2017-05-24 | HU0000708623 | 1,057900 | 584.845.000 | |
2017-05-23 | HU0000708623 | 1,060700 | 585.843.000 | |
2017-05-22 | HU0000708623 | 1,055000 | 590.148.000 | |
2017-05-19 | HU0000708623 | 1,057100 | 586.643.000 | |
2017-05-18 | HU0000708623 | 1,047800 | 581.499.000 | |
2017-05-17 | HU0000708623 | 1,066900 | 594.805.000 | |
2017-05-16 | HU0000708623 | 1,094100 | 610.073.000 | |
2017-05-15 | HU0000708623 | 1,097000 | 599.378.000 | |
2017-05-12 | HU0000708623 | 1,096400 | 599.051.000 | |
2017-05-11 | HU0000708623 | 1,097400 | 599.584.000 | |
2017-05-10 | HU0000708623 | 1,094600 | 597.322.000 | |
2017-05-09 | HU0000708623 | 1,090800 | 582.573.000 | |
2017-05-08 | HU0000708623 | 1,074800 | 559.327.000 | |
2017-05-05 | HU0000708623 | 1,065600 | 544.980.000 | |
2017-05-04 | HU0000708623 | 1,059900 | 536.901.000 | |
2017-05-03 | HU0000708623 | 1,074000 | 538.785.000 | |
2017-05-02 | HU0000708623 | 1,073000 | 537.856.000 | |
2017-04-28 | HU0000708623 | 1,067800 | 535.266.000 | |
2017-04-27 | HU0000708623 | 1,066700 | 528.604.000 | |
2017-04-26 | HU0000708623 | 1,069800 | 531.173.000 | |
2017-04-25 | HU0000708623 | 1,070300 | 531.179.000 | |
2017-04-24 | HU0000708623 | 1,064800 | 526.661.000 | |
2017-04-21 | HU0000708623 | 1,068700 | 524.968.000 | |
2017-04-20 | HU0000708623 | 1,069300 | 524.169.000 | |
2017-04-19 | HU0000708623 | 1,062600 | 520.724.000 | |
2017-04-18 | HU0000708623 | 1,069800 | 522.743.000 | |
2017-04-13 | HU0000708623 | 1,072700 | 521.575.000 | |
2017-04-12 | HU0000708623 | 1,074800 | 523.090.000 | |
2017-04-11 | HU0000708623 | 1,080500 | 513.928.000 | |
2017-04-10 | HU0000708623 | 1,085500 | 519.317.000 | |
2017-04-07 | HU0000708623 | 1,082000 | 517.613.000 | |
2017-04-06 | HU0000708623 | 1,076500 | 514.983.000 | |
2017-04-05 | HU0000708623 | 1,076900 | 494.603.000 | |
2017-04-04 | HU0000708623 | 1,080500 | 480.915.000 | |
2017-04-03 | HU0000708623 | 1,075100 | 470.846.000 | |
2017-03-31 | HU0000708623 | 1,072300 | 468.087.000 | |
2017-03-30 | HU0000708623 | 1,075000 | 475.036.000 | |
2017-03-29 | HU0000708623 | 1,072800 | 474.083.000 | |
2017-03-28 | HU0000708623 | 1,063500 | 469.782.000 | |
2017-03-27 | HU0000708623 | 1,053700 | 476.285.000 | |
2017-03-24 | HU0000708623 | 1,060700 | 477.973.000 | |
2017-03-23 | HU0000708623 | 1,054900 | 475.398.000 | |
2017-03-22 | HU0000708623 | 1,051100 | 475.899.000 | |
2017-03-21 | HU0000708623 | 1,045000 | 472.835.000 | |
2017-03-20 | HU0000708623 | 1,072100 | 476.522.000 | |
2017-03-17 | HU0000708623 | 1,059700 | 470.948.000 | |
2017-03-16 | HU0000708623 | 1,063800 | 477.119.000 | |
2017-03-14 | HU0000708623 | 1,057600 | 474.337.000 | |
2017-03-13 | HU0000708623 | 1,065500 | 480.768.000 | |
2017-03-10 | HU0000708623 | 1,053200 | 474.875.000 | |
2017-03-09 | HU0000708623 | 1,054800 | 476.582.000 | |
2017-03-08 | HU0000708623 | 1,060400 | 478.941.000 | |
2017-03-07 | HU0000708623 | 1,061600 | 479.458.000 | |
2017-03-06 | HU0000708623 | 1,057700 | 477.691.000 | |
2017-03-03 | HU0000708623 | 1,057600 | 471.223.000 | |
2017-03-02 | HU0000708623 | 1,061900 | 473.869.000 | |
2017-03-01 | HU0000708623 | 1,070000 | 476.463.000 | |
2017-02-28 | HU0000708623 | 1,057500 | 467.690.000 | |
2017-02-27 | HU0000708623 | 1,062400 | 469.855.000 | |
2017-02-24 | HU0000708623 | 1,069700 | 473.302.000 | |
2017-02-23 | HU0000708623 | 1,078400 | 473.974.000 | |
2017-02-22 | HU0000708623 | 1,082400 | 537.514.000 | |
2017-02-21 | HU0000708623 | 1,084500 | 535.920.000 | |
2017-02-20 | HU0000708623 | 1,064300 | 523.074.000 | |
2017-02-17 | HU0000708623 | 1,065500 | 522.590.000 | |
2017-02-16 | HU0000708623 | 1,060700 | 518.315.000 | |
2017-02-15 | HU0000708623 | 1,071400 | 522.851.000 | |
2017-02-14 | HU0000708623 | 1,066200 | 519.822.000 | |
2017-02-13 | HU0000708623 | 1,067900 | 520.228.000 | |
2017-02-10 | HU0000708623 | 1,055600 | 511.710.000 | |
2017-02-09 | HU0000708623 | 1,043100 | 506.561.000 | |
2017-02-08 | HU0000708623 | 1,040300 | 503.190.000 | |
2017-02-07 | HU0000708623 | 1,032600 | 486.894.000 | |
2017-02-06 | HU0000708623 | 1,032300 | 483.670.000 | |
2017-02-03 | HU0000708623 | 1,031600 | 480.032.000 | |
2017-02-02 | HU0000708623 | 1,030200 | 479.360.000 | |
2017-02-01 | HU0000708623 | 1,030800 | 476.228.000 | |
2017-01-31 | HU0000708623 | 1,026300 | 474.116.000 | |
2017-01-30 | HU0000708623 | 1,037100 | 479.137.000 | |
2017-01-27 | HU0000708623 | 1,048700 | 484.869.000 | |
2017-01-26 | HU0000708623 | 1,051400 | 497.672.000 | |
2017-01-25 | HU0000708623 | 1,046000 | 501.177.000 | |
2017-01-24 | HU0000708623 | 1,039500 | 498.042.000 | |
2017-01-23 | HU0000708623 | 1,028500 | 500.088.000 | |
2017-01-20 | HU0000708623 | 1,017800 | 494.259.000 | |
2017-01-19 | HU0000708623 | 1,014700 | 494.387.000 | |
2017-01-18 | HU0000708623 | 1,014700 | 492.680.000 | |
2017-01-17 | HU0000708623 | 1,009500 | 491.185.000 | |
2017-01-16 | HU0000708623 | 1,013500 | 489.329.000 | |
2017-01-13 | HU0000708623 | 1,008800 | 485.081.000 | |
2017-01-12 | HU0000708623 | 1,013000 | 482.110.000 | |
2017-01-11 | HU0000708623 | 1,020800 | 485.494.000 | |
2017-01-10 | HU0000708623 | 1,015400 | 480.892.000 | |
2017-01-09 | HU0000708623 | 1,001400 | 473.123.000 | |
2017-01-06 | HU0000708623 | 1,000600 | 477.111.000 | |
2017-01-05 | HU0000708623 | 1,003600 | 473.904.000 | |
2017-01-04 | HU0000708623 | 0,995900 | 473.290.000 | |
2017-01-03 | HU0000708623 | 1,000400 | 475.405.000 | |
2017-01-02 | HU0000708623 | 0,978900 | 464.876.000 | |
2016-12-30 | HU0000708623 | 0,974700 | 462.838.000 | |
2016-12-29 | HU0000708623 | 0,984600 | 467.552.000 | |
2016-12-28 | HU0000708623 | 0,984900 | 467.870.000 | |
2016-12-27 | HU0000708623 | 0,977800 | 467.556.000 | |
2016-12-23 | HU0000708623 | 0,975000 | 465.411.000 | |
2016-12-22 | HU0000708623 | 0,976000 | 465.897.000 | |
2016-12-21 | HU0000708623 | 0,985300 | 471.331.000 | |
2016-12-20 | HU0000708623 | 0,990100 | 473.613.000 | |
2016-12-19 | HU0000708623 | 0,984400 | 470.498.000 | |
2016-12-16 | HU0000708623 | 0,990700 | 473.487.000 | |
2016-12-15 | HU0000708623 | 1,004300 | 480.022.000 | |
2016-12-14 | HU0000708623 | 1,002000 | 481.212.000 | |
2016-12-13 | HU0000708623 | 1,012600 | 486.088.000 | |
2016-12-12 | HU0000708623 | 1,006100 | 482.958.000 | |
2016-12-09 | HU0000708623 | 1,022200 | 488.449.000 | |
2016-12-08 | HU0000708623 | 1,016600 | 485.196.000 | |
2016-12-07 | HU0000708623 | 0,998700 | 476.623.000 | |
2016-12-06 | HU0000708623 | 0,986000 | 470.571.000 | |
2016-12-05 | HU0000708623 | 0,978100 | 466.544.000 | |
2016-12-02 | HU0000708623 | 0,980800 | 466.528.000 | |
2016-12-01 | HU0000708623 | 0,980400 | 466.345.000 | |
2016-11-30 | HU0000708623 | 1,005800 | 478.281.000 | |
2016-11-29 | HU0000708623 | 0,990400 | 470.971.000 | |
2016-11-28 | HU0000708623 | 0,994700 | 473.003.000 | |
2016-11-25 | HU0000708623 | 0,988800 | 470.183.000 | |
2016-11-24 | HU0000708623 | 0,995100 | 473.214.000 | |
2016-11-23 | HU0000708623 | 0,994400 | 472.864.000 | |
2016-11-22 | HU0000708623 | 0,985600 | 468.704.000 | |
2016-11-21 | HU0000708623 | 0,980900 | 464.458.000 | |
2016-11-18 | HU0000708623 | 0,975300 | 461.787.000 | |
2016-11-17 | HU0000708623 | 0,976300 | 458.946.000 | |
2016-11-16 | HU0000708623 | 0,974500 | 458.315.000 | |
2016-11-15 | HU0000708623 | 0,971600 | 455.728.000 | |
2016-11-14 | HU0000708623 | 0,957000 | 448.852.000 | |
2016-11-11 | HU0000708623 | 0,956900 | 447.721.000 | |
2016-11-10 | HU0000708623 | 0,961200 | 449.740.000 | |
2016-11-09 | HU0000708623 | 0,985600 | 461.438.000 | |
2016-11-08 | HU0000708623 | 0,998500 | 467.405.000 | |
2016-11-07 | HU0000708623 | 0,995200 | 467.893.000 | |
2016-11-04 | HU0000708623 | 0,960000 | 451.655.000 | |
2016-11-03 | HU0000708623 | 0,969200 | 454.492.000 | |
2016-11-02 | HU0000708623 | 0,977400 | 459.048.000 | |
2016-10-28 | HU0000708623 | 1,017400 | 478.391.000 | |
2016-10-27 | HU0000708623 | 1,028700 | 485.806.000 | |
2016-10-26 | HU0000708623 | 1,030900 | 484.430.000 | |
2016-10-25 | HU0000708623 | 1,042500 | 489.903.000 | |
2016-10-24 | HU0000708623 | 1,044400 | 491.044.000 | |
2016-10-21 | HU0000708623 | 1,037700 | 479.457.000 | |
2016-10-20 | HU0000708623 | 1,028800 | 474.889.000 | |
2016-10-19 | HU0000708623 | 1,020300 | 474.174.000 | |
2016-10-18 | HU0000708623 | 1,018200 | 470.106.000 | |
2016-10-17 | HU0000708623 | 1,002100 | 462.662.000 | |
2016-10-14 | HU0000708623 | 1,000500 | 461.921.000 | |
2016-10-13 | HU0000708623 | 0,990000 | 457.164.000 | |
2016-10-12 | HU0000708623 | 1,001500 | 461.351.000 | |
2016-10-11 | HU0000708623 | 0,995400 | 456.505.000 | |
2016-10-10 | HU0000708623 | 1,002800 | 458.899.000 | |
2016-10-07 | HU0000708623 | 0,984500 | 450.715.000 | |
2016-10-06 | HU0000708623 | 0,989000 | 452.802.000 | |
2016-10-05 | HU0000708623 | 0,984000 | 450.472.000 | |
2016-10-04 | HU0000708623 | 0,978000 | 476.927.000 | |
2016-10-03 | HU0000708623 | 0,982500 | 479.120.000 | |
2016-09-30 | HU0000708623 | 0,973300 | 474.618.000 | |
2016-09-29 | HU0000708623 | 0,974100 | 475.010.000 | |
2016-09-28 | HU0000708623 | 0,986300 | 480.950.000 | |
2016-09-27 | HU0000708623 | 0,979400 | 478.470.000 | |
2016-09-26 | HU0000708623 | 0,961900 | 469.607.000 | |
2016-09-23 | HU0000708623 | 0,972600 | 477.228.000 | |
2016-09-22 | HU0000708623 | 0,985400 | 483.510.000 | |
2016-09-21 | HU0000708623 | 0,984500 | 482.461.000 | |
2016-09-20 | HU0000708623 | 0,964700 | 472.731.000 | |
2016-09-19 | HU0000708623 | 0,962900 | 471.832.000 | |
2016-09-16 | HU0000708623 | 0,956500 | 468.730.000 | |
2016-09-15 | HU0000708623 | 0,961400 | 471.152.000 | |
2016-09-14 | HU0000708623 | 0,948900 | 469.786.000 | |
2016-09-13 | HU0000708623 | 0,947800 | 469.154.000 | |
2016-09-12 | HU0000708623 | 0,968500 | 479.365.000 | |
2016-09-09 | HU0000708623 | 0,956700 | 473.540.000 | |
2016-09-08 | HU0000708623 | 0,982100 | 486.127.000 | |
2016-09-07 | HU0000708623 | 0,982200 | 486.153.000 | |
2016-09-06 | HU0000708623 | 0,986900 | 488.507.000 | |
2016-09-05 | HU0000708623 | 0,977600 | 483.857.000 | |
2016-09-02 | HU0000708623 | 0,978100 | 481.081.000 | |
2016-09-01 | HU0000708623 | 0,961500 | 472.898.000 | |
2016-08-31 | HU0000708623 | 0,958200 | 471.267.000 | |
2016-08-30 | HU0000708623 | 0,963700 | 473.987.000 | |
2016-08-29 | HU0000708623 | 0,956700 | 470.556.000 | |
2016-08-26 | HU0000708623 | 0,951700 | 468.078.000 | |
2016-08-25 | HU0000708623 | 0,947600 | 466.082.000 | |
2016-08-24 | HU0000708623 | 0,948100 | 459.550.000 | |
2016-08-23 | HU0000708623 | 0,952600 | 462.498.000 | |
2016-08-22 | HU0000708623 | 0,952000 | 462.241.000 | |
2016-08-19 | HU0000708623 | 0,962900 | 467.995.000 | |
2016-08-18 | HU0000708623 | 0,963700 | 468.371.000 | |
2016-08-17 | HU0000708623 | 0,967900 | 470.438.000 | |
2016-08-16 | HU0000708623 | 0,967300 | 474.060.000 | |
2016-08-15 | HU0000708623 | 0,977900 | 471.737.000 | |
2016-08-12 | HU0000708623 | 0,971300 | 467.967.000 | |
2016-08-11 | HU0000708623 | 0,967800 | 468.024.000 | |
2016-08-10 | HU0000708623 | 0,952200 | 460.447.000 | |
2016-08-09 | HU0000708623 | 0,958900 | 463.681.000 | |
2016-08-08 | HU0000708623 | 0,955800 | 462.212.000 | |
2016-08-05 | HU0000708623 | 0,949700 | 459.255.000 | |
2016-08-04 | HU0000708623 | 0,940000 | 454.568.000 | |
2016-08-03 | HU0000708623 | 0,931700 | 450.524.000 | |
2016-08-02 | HU0000708623 | 0,922200 | 445.470.000 | |
2016-08-01 | HU0000708623 | 0,932200 | 450.243.000 | |
2016-07-29 | HU0000708623 | 0,931500 | 448.348.000 | |
2016-07-28 | HU0000708623 | 0,939300 | 450.148.000 | |
2016-07-27 | HU0000708623 | 0,950700 | 455.618.000 | |
2016-07-26 | HU0000708623 | 0,956100 | 458.207.000 | |
2016-07-25 | HU0000708623 | 0,944000 | 453.061.000 | |
2016-07-22 | HU0000708623 | 0,954400 | 458.029.000 | |
2016-07-21 | HU0000708623 | 0,947100 | 454.308.000 | |
2016-07-20 | HU0000708623 | 0,950000 | 455.729.000 | |
2016-07-19 | HU0000708623 | 0,944700 | 452.962.000 | |
2016-07-18 | HU0000708623 | 0,946900 | 453.554.000 | |
2016-07-15 | HU0000708623 | 0,941200 | 450.882.000 | |
2016-07-14 | HU0000708623 | 0,936600 | 448.356.000 | |
2016-07-13 | HU0000708623 | 0,927400 | 442.441.000 | |
2016-07-12 | HU0000708623 | 0,930800 | 444.747.000 | |
2016-07-11 | HU0000708623 | 0,922900 | 445.574.000 | |
2016-07-08 | HU0000708623 | 0,909300 | 439.020.000 | |
2016-07-07 | HU0000708623 | 0,897900 | 433.230.000 | |
2016-07-06 | HU0000708623 | 0,897500 | 433.248.000 | |
2016-07-05 | HU0000708623 | 0,903600 | 434.789.000 | |
2016-07-04 | HU0000708623 | 0,913700 | 439.670.000 | |
2016-07-01 | HU0000708623 | 0,915400 | 445.192.000 | |
2016-06-30 | HU0000708623 | 0,909400 | 442.302.000 | |
2016-06-29 | HU0000708623 | 0,899100 | 445.079.000 | |
2016-06-28 | HU0000708623 | 0,882200 | 436.524.000 | |
2016-06-27 | HU0000708623 | 0,865900 | 428.463.000 | |
2016-06-24 | HU0000708623 | 0,873100 | 432.038.000 | |
2016-06-23 | HU0000708623 | 0,884100 | 437.458.000 | |
2016-06-22 | HU0000708623 | 0,875100 | 433.027.000 | |
2016-06-21 | HU0000708623 | 0,879200 | 435.872.000 | |
2016-06-20 | HU0000708623 | 0,867000 | 429.807.000 | |
2016-06-17 | HU0000708623 | 0,857300 | 425.014.000 | |
2016-06-16 | HU0000708623 | 0,861500 | 427.965.000 | |
2016-06-15 | HU0000708623 | 0,857800 | 426.124.000 | |
2016-06-14 | HU0000708623 | 0,855600 | 425.027.000 | |
2016-06-13 | HU0000708623 | 0,851500 | 423.019.000 | |
2016-06-10 | HU0000708623 | 0,861300 | 427.894.000 | |
2016-06-09 | HU0000708623 | 0,875200 | 434.791.000 | |
2016-06-08 | HU0000708623 | 0,878200 | 436.258.000 | |
2016-06-07 | HU0000708623 | 0,873000 | 433.684.000 | |
2016-06-06 | HU0000708623 | 0,866000 | 430.208.000 | |
2016-06-03 | HU0000708623 | 0,866000 | 430.185.000 | |
2016-06-02 | HU0000708623 | 0,877500 | 438.413.000 | |
2016-06-01 | HU0000708623 | 0,872900 | 436.149.000 | |
2016-05-31 | HU0000708623 | 0,879400 | 439.532.000 | |
2016-05-30 | HU0000708623 | 0,883400 | 480.750.000 | |
2016-05-27 | HU0000708623 | 0,885900 | 482.828.000 | |
2016-05-26 | HU0000708623 | 0,876000 | 477.432.000 | |
2016-05-25 | HU0000708623 | 0,873000 | 475.837.000 | |
2016-05-24 | HU0000708623 | 0,876500 | 477.717.000 | |
2016-05-23 | HU0000708623 | 0,864500 | 463.666.000 | |
2016-05-20 | HU0000708623 | 0,862600 | 464.833.000 | |
2016-05-19 | HU0000708623 | 0,860100 | 463.484.000 | |
2016-05-18 | HU0000708623 | 0,868600 | 468.550.000 | |
2016-05-17 | HU0000708623 | 0,864800 | 466.318.000 | |
2016-05-13 | HU0000708623 | 0,854100 | 460.563.000 | |
2016-05-12 | HU0000708623 | 0,866200 | 467.089.000 | |
2016-05-11 | HU0000708623 | 0,868500 | 468.317.000 | |
2016-05-10 | HU0000708623 | 0,872900 | 470.718.000 | |
2016-05-09 | HU0000708623 | 0,859300 | 464.932.000 | |
2016-05-06 | HU0000708623 | 0,864400 | 477.512.000 | |
2016-05-05 | HU0000708623 | 0,859400 | 472.450.000 | |
2016-05-04 | HU0000708623 | 0,854800 | 469.862.000 | |
2016-05-03 | HU0000708623 | 0,854100 | 469.491.000 | |
2016-05-02 | HU0000708623 | 0,868600 | 477.156.000 | |
2016-04-29 | HU0000708623 | 0,888600 | 489.430.000 | |
2016-04-28 | HU0000708623 | 0,893200 | 491.987.000 | |
2016-04-27 | HU0000708623 | 0,907000 | 499.450.000 | |
2016-04-26 | HU0000708623 | 0,903600 | 497.584.000 | |
2016-04-25 | HU0000708623 | 0,898400 | 494.696.000 | |
2016-04-22 | HU0000708623 | 0,909600 | 503.569.000 | |
2016-04-21 | HU0000708623 | 0,904600 | 501.232.000 | |
2016-04-20 | HU0000708623 | 0,906400 | 502.222.000 | |
2016-04-19 | HU0000708623 | 0,903000 | 500.558.000 | |
2016-04-18 | HU0000708623 | 0,899300 | 499.099.000 | |
2016-04-15 | HU0000708623 | 0,906300 | 503.124.000 | |
2016-04-14 | HU0000708623 | 0,907600 | 503.830.000 | |
2016-04-13 | HU0000708623 | 0,910200 | 505.386.000 | |
2016-04-12 | HU0000708623 | 0,884400 | 491.063.000 | |
2016-04-11 | HU0000708623 | 0,869100 | 481.922.000 | |
2016-04-08 | HU0000708623 | 0,863600 | 478.894.000 | |
2016-04-07 | HU0000708623 | 0,852100 | 473.419.000 | |
2016-04-06 | HU0000708623 | 0,861000 | 479.383.000 | |
2016-04-05 | HU0000708623 | 0,859600 | 478.587.000 | |
2016-04-04 | HU0000708623 | 0,867300 | 473.021.000 | |
2016-04-01 | HU0000708623 | 0,883000 | 485.961.000 | |
2016-03-31 | HU0000708623 | 0,882500 | 466.431.000 | |
2016-03-30 | HU0000708623 | 0,891800 | 471.348.000 | |
2016-03-29 | HU0000708623 | 0,882900 | 466.636.000 | |
2016-03-25 | HU0000708623 | 0,877900 | 464.368.000 | |
2016-03-24 | HU0000708623 | 0,877200 | 464.033.000 | |
2016-03-23 | HU0000708623 | 0,872800 | 471.958.000 | |
2016-03-22 | HU0000708623 | 0,882400 | 477.166.000 | |
2016-03-21 | HU0000708623 | 0,879000 | 475.861.000 | |
2016-03-18 | HU0000708623 | 0,872300 | 472.190.000 | |
2016-03-17 | HU0000708623 | 0,862700 | 470.571.000 | |
2016-03-16 | HU0000708623 | 0,856000 | 470.105.000 | |
2016-03-11 | HU0000708623 | 0,866800 | 462.565.000 | |
2016-03-10 | HU0000708623 | 0,847900 | 483.183.000 | |
2016-03-09 | HU0000708623 | 0,853700 | 483.989.000 | |
2016-03-08 | HU0000708623 | 0,850000 | 480.895.000 | |
2016-03-07 | HU0000708623 | 0,862800 | 487.505.000 | |
2016-03-05 | HU0000708623 | 0,860600 | 492.240.000 | |
2016-03-04 | HU0000708623 | 0,860700 | 491.562.000 | |
2016-03-03 | HU0000708623 | 0,849300 | 485.158.000 | |
2016-03-02 | HU0000708623 | 0,845500 | 482.971.000 | |
2016-03-01 | HU0000708623 | 0,833000 | 475.819.000 | |
2016-02-29 | HU0000708623 | 0,808300 | 461.420.000 | |
2016-02-26 | HU0000708623 | 0,804200 | 459.110.000 | |
2016-02-25 | HU0000708623 | 0,795300 | 453.983.000 | |
2016-02-24 | HU0000708623 | 0,795500 | 424.953.000 | |
2016-02-23 | HU0000708623 | 0,790700 | 422.775.000 | |
2016-02-22 | HU0000708623 | 0,807300 | 425.473.000 | |
2016-02-19 | HU0000708623 | 0,783900 | 413.146.000 | |
2016-02-18 | HU0000708623 | 0,787600 | 414.671.000 | |
2016-02-17 | HU0000708623 | 0,792300 | 417.160.000 | |
2016-02-16 | HU0000708623 | 0,775000 | 408.258.000 | |
2016-02-15 | HU0000708623 | 0,749800 | 394.981.000 | |
2016-02-12 | HU0000708623 | 0,744400 | 393.933.000 | |
2016-02-11 | HU0000708623 | 0,728000 | 389.664.000 | |
2016-02-10 | HU0000708623 | 0,743500 | 400.855.000 | |
2016-02-09 | HU0000708623 | 0,741500 | 401.269.000 | |
2016-02-08 | HU0000708623 | 0,753700 | 409.739.000 | |
2016-02-05 | HU0000708623 | 0,766000 | 416.423.000 | |
2016-02-04 | HU0000708623 | 0,781200 | 424.514.000 | |
2016-02-03 | HU0000708623 | 0,777700 | 422.581.000 | |
2016-02-02 | HU0000708623 | 0,782000 | 424.931.000 | |
2016-02-01 | HU0000708623 | 0,801300 | 435.416.000 | |
2016-01-29 | HU0000708623 | 0,810600 | 441.600.000 | |
2016-01-28 | HU0000708623 | 0,786800 | 429.065.000 | |
2016-01-27 | HU0000708623 | 0,793000 | 432.420.000 | |
2016-01-26 | HU0000708623 | 0,793000 | 431.962.000 | |
2016-01-25 | HU0000708623 | 0,790000 | 430.299.000 | |
2016-01-22 | HU0000708623 | 0,799200 | 435.327.000 | |
2016-01-21 | HU0000708623 | 0,785900 | 428.005.000 | |
2016-01-20 | HU0000708623 | 0,778100 | 423.158.000 | |
2016-01-19 | HU0000708623 | 0,792200 | 431.014.000 | |
2016-01-18 | HU0000708623 | 0,785400 | 432.600.000 | |
2016-01-15 | HU0000708623 | 0,784000 | 431.807.000 | |
2016-01-14 | HU0000708623 | 0,816100 | 449.490.000 | |
2016-01-13 | HU0000708623 | 0,797300 | 438.810.000 | |
2016-01-12 | HU0000708623 | 0,810800 | 445.702.000 | |
2016-01-11 | HU0000708623 | 0,806700 | 443.433.000 | |
2016-01-08 | HU0000708623 | 0,803100 | 441.954.000 | |
2016-01-07 | HU0000708623 | 0,805700 | 443.874.000 | |
2016-01-06 | HU0000708623 | 0,841600 | 464.527.000 | |
2016-01-05 | HU0000708623 | 0,855600 | 472.239.000 | |
2016-01-04 | HU0000708623 | 0,849200 | 468.652.000 | |
2015-12-31 | HU0000708623 | 0,875300 | 482.277.000 | |
2015-12-30 | HU0000708623 | 0,867800 | 479.009.000 | |
2015-12-29 | HU0000708623 | 0,882100 | 486.917.000 | |
2015-12-28 | HU0000708623 | 0,876900 | 484.528.000 | |
2015-12-23 | HU0000708623 | 0,894900 | 494.067.000 | |
2015-12-22 | HU0000708623 | 0,878400 | 486.648.000 | |
2015-12-21 | HU0000708623 | 0,873600 | 482.982.000 | |
2015-12-18 | HU0000708623 | 0,876600 | 485.149.000 | |
2015-12-17 | HU0000708623 | 0,895500 | 495.561.000 | |
2015-12-16 | HU0000708623 | 0,899100 | 498.557.000 | |
2015-12-15 | HU0000708623 | 0,883500 | 490.003.000 | |
2015-12-14 | HU0000708623 | 0,866300 | 480.444.000 | |
2015-12-12 | HU0000708623 | 0,862900 | 487.727.000 | |
2015-12-11 | HU0000708623 | 0,862900 | 487.755.000 | |
2015-12-10 | HU0000708623 | 0,889900 | 503.271.000 | |
2015-12-09 | HU0000708623 | 0,882900 | 499.302.000 | |
2015-12-08 | HU0000708623 | 0,889400 | 502.925.000 | |
2015-12-07 | HU0000708623 | 0,899900 | 507.243.000 | |
2015-12-04 | HU0000708623 | 0,906300 | 510.844.000 | |
2015-12-03 | HU0000708623 | 0,896700 | 505.467.000 | |
2015-12-02 | HU0000708623 | 0,921000 | 519.874.000 | |
2015-12-01 | HU0000708623 | 0,929900 | 524.902.000 | |
2015-11-30 | HU0000708623 | 0,923600 | 533.556.000 | |
2015-11-27 | HU0000708623 | 0,919400 | 531.111.000 | |
2015-11-26 | HU0000708623 | 0,926600 | 535.295.000 | |
2015-11-25 | HU0000708623 | 0,925200 | 534.107.000 | |
2015-11-24 | HU0000708623 | 0,931300 | 544.107.000 | |
2015-11-23 | HU0000708623 | 0,928900 | 542.708.000 |