| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: 13,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000708623 | 1,690778 | 2.038.890.000 | |
| 2025-07-15 | HU0000708623 | 1,700512 | 2.047.330.000 | |
| 2025-07-14 | HU0000708623 | 1,672530 | 2.013.640.000 | |
| 2025-07-11 | HU0000708623 | 1,669532 | 2.007.040.000 | |
| 2025-07-10 | HU0000708623 | 1,666259 | 2.013.690.000 | |
| 2025-07-09 | HU0000708623 | 1,665863 | 2.013.490.000 | |
| 2025-07-08 | HU0000708623 | 1,670397 | 2.018.370.000 | |
| 2025-07-07 | HU0000708623 | 1,668520 | 2.015.100.000 | |
| 2025-07-04 | HU0000708623 | 1,667649 | 2.021.710.000 | |
| 2025-07-03 | HU0000708623 | 1,672410 | 2.023.510.000 | |
|
|
||||
| 2025-07-02 | HU0000708623 | 1,665334 | 2.014.950.000 | |
| 2025-07-01 | HU0000708623 | 1,652199 | 2.002.850.000 | |
| 2025-06-30 | HU0000708623 | 1,652123 | 2.003.360.000 | |
| 2025-06-27 | HU0000708623 | 1,656528 | 2.008.700.000 | |
| 2025-06-26 | HU0000708623 | 1,661818 | 2.016.280.000 | |
| 2025-06-25 | HU0000708623 | 1,660775 | 2.018.810.000 | |
| 2025-06-24 | HU0000708623 | 1,668972 | 2.030.740.000 | |
| 2025-06-23 | HU0000708623 | 1,643245 | 1.999.430.000 | |
| 2025-06-20 | HU0000708623 | 1,641276 | 2.002.520.000 | |
| 2025-06-19 | HU0000708623 | 1,650415 | 2.014.030.000 | |
| 2025-06-18 | HU0000708623 | 1,658253 | 2.029.760.000 | |
| 2025-06-17 | HU0000708623 | 1,668752 | 2.042.300.000 | |
| 2025-06-16 | HU0000708623 | 1,670052 | 2.047.170.000 | |
| 2025-06-13 | HU0000708623 | 1,655621 | 2.029.670.000 | |
| 2025-06-12 | HU0000708623 | 1,669922 | 2.051.250.000 | |
| 2025-06-11 | HU0000708623 | 1,676450 | 2.061.400.000 | |
| 2025-06-10 | HU0000708623 | 1,680912 | 2.071.100.000 | |
| 2025-06-06 | HU0000708623 | 1,673194 | 2.075.870.000 | |
| 2025-06-05 | HU0000708623 | 1,663974 | 2.064.430.000 | |
| 2025-06-04 | HU0000708623 | 1,658975 | 2.057.390.000 | |
| 2025-06-03 | HU0000708623 | 1,648319 | 2.044.190.000 | |
| 2025-05-30 | HU0000708623 | 1,638115 | 2.031.540.000 | |
| 2025-05-29 | HU0000708623 | 1,653834 | 2.051.170.000 | |
| 2025-05-28 | HU0000708623 | 1,657897 | 2.052.930.000 | |
| 2025-05-27 | HU0000708623 | 1,659278 | 2.066.700.000 | |
| 2025-05-26 | HU0000708623 | 1,654299 | 2.060.640.000 | |
| 2025-05-23 | HU0000708623 | 1,657180 | 2.063.300.000 | |
| 2025-05-22 | HU0000708623 | 1,662955 | 2.076.130.000 | |
| 2025-05-21 | HU0000708623 | 1,661196 | 2.072.260.000 | |
| 2025-05-20 | HU0000708623 | 1,669134 | 2.085.910.000 | |
| 2025-05-19 | HU0000708623 | 1,670667 | 2.091.180.000 | |
| 2025-05-16 | HU0000708623 | 1,680553 | 2.102.560.000 | |
| 2025-05-15 | HU0000708623 | 1,678053 | 2.098.290.000 | |
| 2025-05-14 | HU0000708623 | 1,687699 | 2.109.030.000 | |
| 2025-05-13 | HU0000708623 | 1,683084 | 2.102.940.000 | |
| 2025-05-12 | HU0000708623 | 1,688433 | 2.109.620.000 | |
| 2025-05-09 | HU0000708623 | 1,632050 | 2.040.560.000 | |
| 2025-05-08 | HU0000708623 | 1,630688 | 2.028.770.000 | |
| 2025-05-07 | HU0000708623 | 1,617509 | 2.012.370.000 | |
| 2025-05-06 | HU0000708623 | 1,624758 | 2.021.390.000 | |
| 2025-05-05 | HU0000708623 | 1,629526 | 2.027.320.000 | |
| 2025-04-30 | HU0000708623 | 1,590056 | 1.977.900.000 | |
| 2025-04-29 | HU0000708623 | 1,581526 | 1.968.870.000 | |
| 2025-04-28 | HU0000708623 | 1,573311 | 1.958.770.000 | |
| 2025-04-25 | HU0000708623 | 1,581748 | 1.964.280.000 | |
| 2025-04-24 | HU0000708623 | 1,584628 | 1.968.010.000 | |
| 2025-04-23 | HU0000708623 | 1,586483 | 1.968.790.000 | |
| 2025-04-22 | HU0000708623 | 1,561263 | 1.937.490.000 | |
| 2025-04-17 | HU0000708623 | 1,546109 | 1.927.830.000 | |
| 2025-04-16 | HU0000708623 | 1,534114 | 1.912.880.000 | |
| 2025-04-15 | HU0000708623 | 1,561309 | 1.946.750.000 | |
| 2025-04-14 | HU0000708623 | 1,558807 | 1.942.600.000 | |
| 2025-04-11 | HU0000708623 | 1,533331 | 1.909.540.000 | |
| 2025-04-10 | HU0000708623 | 1,509833 | 1.881.050.000 | |
| 2025-04-09 | HU0000708623 | 1,517160 | 1.895.200.000 | |
| 2025-04-08 | HU0000708623 | 1,490552 | 1.869.660.000 | |
| 2025-04-07 | HU0000708623 | 1,505237 | 1.887.160.000 | |
| 2025-04-04 | HU0000708623 | 1,539413 | 1.930.010.000 | |
| 2025-04-03 | HU0000708623 | 1,603372 | 2.017.740.000 | |
| 2025-04-02 | HU0000708623 | 1,652329 | 2.079.420.000 | |
| 2025-04-01 | HU0000708623 | 1,668109 | 2.097.290.000 | |
| 2025-03-31 | HU0000708623 | 1,658440 | 2.084.140.000 | |
| 2025-03-28 | HU0000708623 | 1,656908 | 2.076.310.000 | |
| 2025-03-27 | HU0000708623 | 1,682232 | 2.108.040.000 | |
| 2025-03-26 | HU0000708623 | 1,677103 | 2.098.630.000 | |
| 2025-03-25 | HU0000708623 | 1,675258 | 2.091.320.000 | |
| 2025-03-24 | HU0000708623 | 1,674909 | 2.090.890.000 | |
| 2025-03-21 | HU0000708623 | 1,660156 | 2.082.710.000 | |
| 2025-03-20 | HU0000708623 | 1,667330 | 2.092.240.000 | |
| 2025-03-19 | HU0000708623 | 1,673216 | 2.098.880.000 | |
| 2025-03-18 | HU0000708623 | 1,664312 | 2.086.250.000 | |
| 2025-03-17 | HU0000708623 | 1,672626 | 2.096.170.000 | |
| 2025-03-14 | HU0000708623 | 1,655798 | 2.075.090.000 | |
| 2025-03-13 | HU0000708623 | 1,637177 | 2.050.270.000 | |
| 2025-03-12 | HU0000708623 | 1,634185 | 2.046.590.000 | |
| 2025-03-11 | HU0000708623 | 1,630318 | 2.013.740.000 | |
| 2025-03-10 | HU0000708623 | 1,629947 | 2.013.070.000 | |
| 2025-03-07 | HU0000708623 | 1,650832 | 2.038.870.000 | |
| 2025-03-06 | HU0000708623 | 1,661648 | 2.052.230.000 | |
| 2025-03-05 | HU0000708623 | 1,660110 | 2.050.330.000 | |
| 2025-03-04 | HU0000708623 | 1,643703 | 2.030.270.000 | |
| 2025-03-03 | HU0000708623 | 1,661834 | 2.057.110.000 | |
| 2025-02-28 | HU0000708623 | 1,696605 | 2.091.220.000 | |
| 2025-02-27 | HU0000708623 | 1,710310 | 2.105.040.000 | |
| 2025-02-26 | HU0000708623 | 1,723384 | 2.108.980.000 | |
| 2025-02-25 | HU0000708623 | 1,704490 | 2.081.080.000 | |
| 2025-02-24 | HU0000708623 | 1,712763 | 2.088.970.000 | |
| 2025-02-21 | HU0000708623 | 1,758380 | 2.138.560.000 | |
| 2025-02-20 | HU0000708623 | 1,744409 | 2.136.580.000 | |
| 2025-02-19 | HU0000708623 | 1,740095 | 2.130.810.000 | |
| 2025-02-18 | HU0000708623 | 1,736507 | 2.126.410.000 | |
| 2025-02-17 | HU0000708623 | 1,730117 | 2.121.060.000 | |
| 2025-02-14 | HU0000708623 | 1,729071 | 2.110.750.000 | |
| 2025-02-13 | HU0000708623 | 1,720677 | 2.098.510.000 | |
| 2025-02-12 | HU0000708623 | 1,725007 | 2.098.220.000 | |
| 2025-02-11 | HU0000708623 | 1,727449 | 2.101.190.000 | |
| 2025-02-10 | HU0000708623 | 1,743816 | 2.118.050.000 | |
| 2025-02-07 | HU0000708623 | 1,722742 | 2.098.770.000 | |
| 2025-02-06 | HU0000708623 | 1,715395 | 2.089.820.000 | |
| 2025-02-05 | HU0000708623 | 1,709775 | 2.082.980.000 | |
| 2025-02-04 | HU0000708623 | 1,721934 | 2.097.850.000 | |
| 2025-02-03 | HU0000708623 | 1,710049 | 2.090.150.000 | |
| 2025-01-31 | HU0000708623 | 1,719353 | 2.120.890.000 | |
| 2025-01-30 | HU0000708623 | 1,722840 | 2.114.610.000 | |
| 2025-01-29 | HU0000708623 | 1,695504 | 2.072.080.000 | |
| 2025-01-28 | HU0000708623 | 1,685926 | 2.053.440.000 | |
| 2025-01-27 | HU0000708623 | 1,663008 | 2.037.570.000 | |
| 2025-01-24 | HU0000708623 | 1,695581 | 2.074.680.000 | |
| 2025-01-23 | HU0000708623 | 1,703711 | 2.078.200.000 | |
| 2025-01-22 | HU0000708623 | 1,707152 | 2.082.400.000 | |
| 2025-01-21 | HU0000708623 | 1,701391 | 2.072.840.000 | |
| 2025-01-20 | HU0000708623 | 1,693870 | 2.063.650.000 | |
| 2025-01-17 | HU0000708623 | 1,715302 | 2.088.600.000 | |
| 2025-01-16 | HU0000708623 | 1,695968 | 2.062.220.000 | |
| 2025-01-15 | HU0000708623 | 1,691032 | 2.056.870.000 | |
| 2025-01-14 | HU0000708623 | 1,667912 | 2.025.080.000 | |
| 2025-01-13 | HU0000708623 | 1,667597 | 2.034.810.000 | |
| 2025-01-10 | HU0000708623 | 1,677528 | 2.041.500.000 | |
| 2025-01-09 | HU0000708623 | 1,692473 | 2.059.690.000 | |
| 2025-01-08 | HU0000708623 | 1,691491 | 2.049.410.000 | |
| 2025-01-07 | HU0000708623 | 1,704785 | 2.060.550.000 | |
| 2025-01-06 | HU0000708623 | 1,712372 | 2.068.190.000 | |
| 2024-12-31 | HU0000708623 | 1,671878 | 2.018.880.000 | |
| 2024-12-30 | HU0000708623 | 1,664873 | 2.006.740.000 | |
| 2024-12-23 | HU0000708623 | 1,692484 | 2.041.540.000 | |
| 2024-12-20 | HU0000708623 | 1,683186 | 2.029.170.000 | |
| 2024-12-19 | HU0000708623 | 1,693453 | 2.044.410.000 | |
| 2024-12-18 | HU0000708623 | 1,695026 | 2.039.670.000 | |
| 2024-12-17 | HU0000708623 | 1,685238 | 2.020.430.000 | |
| 2024-12-13 | HU0000708623 | 1,693707 | 1.624.220.000 | |
| 2024-12-12 | HU0000708623 | 1,699649 | 1.625.770.000 | |
| 2024-12-11 | HU0000708623 | 1,706427 | 1.612.710.000 | |
| 2024-12-10 | HU0000708623 | 1,699512 | 1.603.880.000 | |
| 2024-12-09 | HU0000708623 | 1,735246 | 1.635.150.000 | |
| 2024-12-06 | HU0000708623 | 1,699923 | 1.599.600.000 | |
| 2024-12-05 | HU0000708623 | 1,696904 | 1.593.760.000 | |
| 2024-12-04 | HU0000708623 | 1,698394 | 1.595.140.000 | |
| 2024-12-03 | HU0000708623 | 1,700988 | 1.598.680.000 | |
| 2024-12-02 | HU0000708623 | 1,695900 | 1.593.900.000 | |
| 2024-11-29 | HU0000708623 | 1,666412 | 1.571.650.000 | |
| 2024-11-28 | HU0000708623 | 1,665342 | 1.605.760.000 | |
| 2024-11-27 | HU0000708623 | 1,663755 | 1.604.230.000 | |
| 2024-11-26 | HU0000708623 | 1,666389 | 1.607.290.000 | |
| 2024-11-25 | HU0000708623 | 1,667689 | 1.604.580.000 | |
| 2024-11-22 | HU0000708623 | 1,686894 | 1.634.410.000 | |
| 2024-11-21 | HU0000708623 | 1,676122 | 1.623.970.000 | |
| 2024-11-20 | HU0000708623 | 1,662130 | 1.612.320.000 | |
| 2024-11-19 | HU0000708623 | 1,652263 | 1.602.750.000 | |
| 2024-11-18 | HU0000708623 | 1,642818 | 1.591.840.000 | |
| 2024-11-15 | HU0000708623 | 1,641035 | 1.588.710.000 | |
| 2024-11-14 | HU0000708623 | 1,640062 | 1.587.280.000 | |
| 2024-11-13 | HU0000708623 | 1,647198 | 1.594.150.000 | |
| 2024-11-12 | HU0000708623 | 1,662313 | 1.604.460.000 | |
| 2024-11-11 | HU0000708623 | 1,688922 | 1.631.280.000 | |
| 2024-11-08 | HU0000708623 | 1,678263 | 1.617.900.000 | |
| 2024-11-07 | HU0000708623 | 1,694363 | 1.630.230.000 | |
| 2024-11-06 | HU0000708623 | 1,688310 | 1.622.970.000 | |
| 2024-11-05 | HU0000708623 | 1,673909 | 1.608.110.000 | |
| 2024-11-04 | HU0000708623 | 1,657617 | 1.582.450.000 | |
| 2024-10-31 | HU0000708623 | 1,648414 | 1.570.780.000 | |
| 2024-10-30 | HU0000708623 | 1,665050 | 1.583.670.000 | |
| 2024-10-29 | HU0000708623 | 1,683092 | 1.595.870.000 | |
| 2024-10-28 | HU0000708623 | 1,682886 | 1.601.930.000 | |
| 2024-10-25 | HU0000708623 | 1,681183 | 1.603.190.000 | |
| 2024-10-24 | HU0000708623 | 1,661394 | 1.579.350.000 | |
| 2024-10-22 | HU0000708623 | 1,670615 | 1.588.110.000 | |
| 2024-10-21 | HU0000708623 | 1,674299 | 1.588.610.000 | |
| 2024-10-18 | HU0000708623 | 1,673932 | 1.584.250.000 | |
| 2024-10-17 | HU0000708623 | 1,667989 | 1.577.620.000 | |
| 2024-10-16 | HU0000708623 | 1,662503 | 1.572.910.000 | |
| 2024-10-15 | HU0000708623 | 1,642581 | 1.558.030.000 | |
| 2024-10-14 | HU0000708623 | 1,683292 | 1.596.650.000 | |
| 2024-10-11 | HU0000708623 | 1,684887 | 1.597.660.000 | |
| 2024-10-10 | HU0000708623 | 1,671795 | 1.585.830.000 | |
| 2024-10-09 | HU0000708623 | 1,661660 | 1.580.090.000 | |
| 2024-10-08 | HU0000708623 | 1,666526 | 1.587.430.000 | |
| 2024-10-07 | HU0000708623 | 1,721135 | 1.631.110.000 | |
| 2024-10-04 | HU0000708623 | 1,704743 | 1.614.550.000 | |
| 2024-10-03 | HU0000708623 | 1,680591 | 1.597.870.000 | |
| 2024-10-02 | HU0000708623 | 1,688520 | 1.608.650.000 | |
| 2024-10-01 | HU0000708623 | 1,640890 | 1.569.110.000 | |
| 2024-09-30 | HU0000708623 | 1,612934 | 1.540.390.000 | |
| 2024-09-27 | HU0000708623 | 1,629574 | 1.551.220.000 | |
| 2024-09-26 | HU0000708623 | 1,627672 | 1.553.570.000 | |
| 2024-09-25 | HU0000708623 | 1,571573 | 1.494.800.000 | |
| 2024-09-24 | HU0000708623 | 1,571627 | 1.494.850.000 | |
| 2024-09-23 | HU0000708623 | 1,528555 | 1.453.890.000 | |
| 2024-09-20 | HU0000708623 | 1,502411 | 1.430.670.000 | |
| 2024-09-19 | HU0000708623 | 1,511782 | 1.440.950.000 | |
| 2024-09-18 | HU0000708623 | 1,482852 | 1.414.060.000 | |
| 2024-09-17 | HU0000708623 | 1,489077 | 1.419.990.000 | |
| 2024-09-16 | HU0000708623 | 1,482782 | 1.414.560.000 | |
| 2024-09-13 | HU0000708623 | 1,492848 | 1.424.750.000 | |
| 2024-09-12 | HU0000708623 | 1,487518 | 1.409.590.000 | |
| 2024-09-11 | HU0000708623 | 1,482790 | 1.405.120.000 | |
| 2024-09-10 | HU0000708623 | 1,471959 | 1.396.250.000 | |
| 2024-09-09 | HU0000708623 | 1,473072 | 1.396.300.000 | |
| 2024-09-06 | HU0000708623 | 1,444210 | 1.368.940.000 | |
| 2024-09-05 | HU0000708623 | 1,463349 | 1.387.080.000 | |
| 2024-09-03 | HU0000708623 | 1,472547 | 1.397.000.000 | |
| 2024-09-02 | HU0000708623 | 1,491873 | 1.415.340.000 | |
| 2024-08-30 | HU0000708623 | 1,495310 | 1.417.590.000 | |
| 2024-08-29 | HU0000708623 | 1,487159 | 1.409.860.000 | |
| 2024-08-28 | HU0000708623 | 1,477975 | 1.401.160.000 | |
| 2024-08-27 | HU0000708623 | 1,481051 | 1.404.070.000 | |
| 2024-08-26 | HU0000708623 | 1,487816 | 1.410.490.000 | |
| 2024-08-23 | HU0000708623 | 1,494717 | 1.419.860.000 | |
| 2024-08-22 | HU0000708623 | 1,483572 | 1.409.270.000 | |
| 2024-08-21 | HU0000708623 | 1,495263 | 1.420.380.000 | |
| 2024-08-16 | HU0000708623 | 1,513120 | 1.437.340.000 | |
| 2024-08-15 | HU0000708623 | 1,506144 | 1.432.360.000 | |
| 2024-08-14 | HU0000708623 | 1,481362 | 1.408.750.000 | |
| 2024-08-13 | HU0000708623 | 1,485499 | 1.414.440.000 | |
| 2024-08-12 | HU0000708623 | 1,483337 | 1.412.380.000 | |
| 2024-08-09 | HU0000708623 | 1,478903 | 1.410.440.000 | |
| 2024-08-08 | HU0000708623 | 1,479454 | 1.411.660.000 | |
| 2024-08-07 | HU0000708623 | 1,456826 | 1.391.730.000 | |
| 2024-08-06 | HU0000708623 | 1,442111 | 1.379.870.000 | |
| 2024-08-05 | HU0000708623 | 1,419747 | 1.358.470.000 | |
| 2024-08-02 | HU0000708623 | 1,458532 | 1.395.580.000 | |
| 2024-08-01 | HU0000708623 | 1,498982 | 1.431.720.000 | |
| 2024-07-31 | HU0000708623 | 1,511461 | 1.439.680.000 | |
| 2024-07-30 | HU0000708623 | 1,486272 | 1.414.690.000 | |
| 2024-07-29 | HU0000708623 | 1,488599 | 1.416.060.000 | |
| 2024-07-26 | HU0000708623 | 1,483357 | 1.407.500.000 | |
| 2024-07-25 | HU0000708623 | 1,476430 | 1.402.890.000 | |
| 2024-07-24 | HU0000708623 | 1,485042 | 1.413.020.000 | |
| 2024-07-23 | HU0000708623 | 1,495371 | 1.425.000.000 | |
| 2024-07-22 | HU0000708623 | 1,495519 | 1.424.340.000 | |
| 2024-07-19 | HU0000708623 | 1,486553 | 1.419.640.000 | |