maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: 15,06%

dátum azonosító árfolyam* eszközérték
2020-10-28HU00007086231,3188301.162.970.000
2020-10-27HU00007086231,3384641.164.800.000
2020-10-26HU00007086231,3310671.157.040.000
2020-10-22HU00007086231,3360831.163.710.000
2020-10-21HU00007086231,3306901.161.110.000
2020-10-20HU00007086231,3288931.159.550.000
2020-10-19HU00007086231,3241401.155.330.000
2020-10-16HU00007086231,3306641.161.200.000
2020-10-15HU00007086231,3266301.158.170.000
2020-10-14HU00007086231,3345241.162.010.000

2020-10-13HU00007086231,3317981.162.010.000
2020-10-12HU00007086231,3157851.141.760.000
2020-10-09HU00007086231,2949771.122.710.000
2020-10-08HU00007086231,2936291.124.300.000
2020-10-07HU00007086231,2841751.120.740.000
2020-10-06HU00007086231,2742941.108.760.000
2020-10-05HU00007086231,2702421.103.100.000
2020-10-02HU00007086231,2501881.085.130.000
2020-10-01HU00007086231,2614451.094.900.000
2020-09-30HU00007086231,2721381.104.180.000
2020-09-29HU00007086231,2513021.078.290.000
2020-09-28HU00007086231,2700911.097.280.000
2020-09-25HU00007086231,2501641.083.110.000
2020-09-24HU00007086231,2413231.090.220.000
2020-09-23HU00007086231,2557061.106.860.000
2020-09-22HU00007086231,2618141.110.610.000
2020-09-21HU00007086231,2534341.100.270.000
2020-09-18HU00007086231,2531531.101.230.000
2020-09-17HU00007086231,2655251.108.610.000
2020-09-16HU00007086231,2707471.119.250.000
2020-09-15HU00007086231,2675951.112.740.000
2020-09-14HU00007086231,2442031.112.410.000
2020-09-11HU00007086231,2272341.103.520.000
2020-09-10HU00007086231,2238761.103.070.000
2020-09-09HU00007086231,2401011.119.560.000
2020-09-08HU00007086231,2277321.109.180.000
2020-09-07HU00007086231,2570151.140.180.000
2020-09-04HU00007086231,2567551.140.850.000
2020-09-03HU00007086231,2539711.139.370.000
2020-09-02HU00007086231,2770311.160.300.000
2020-09-01HU00007086231,2653021.150.770.000
2020-08-31HU00007086231,2325321.137.820.000
2020-08-28HU00007086231,2584011.164.670.000
2020-08-27HU00007086231,2576831.170.060.000
2020-08-26HU00007086231,2678731.180.680.000
2020-08-25HU00007086231,2524841.166.890.000
2020-08-24HU00007086231,2358181.149.730.000
2020-08-19HU00007086231,2023631.122.990.000
2020-08-18HU00007086231,2050161.126.530.000
2020-08-17HU00007086231,2071221.128.630.000
2020-08-14HU00007086231,1862071.110.460.000
2020-08-13HU00007086231,1906151.113.470.000
2020-08-12HU00007086231,1998351.122.090.000
2020-08-11HU00007086231,1869171.108.440.000
2020-08-10HU00007086231,1853141.104.020.000
2020-08-07HU00007086231,1888561.107.320.000
2020-08-06HU00007086231,2046421.122.020.000
2020-08-05HU00007086231,2034591.122.060.000
2020-08-04HU00007086231,1986311.117.550.000
2020-08-03HU00007086231,1869091.108.530.000
2020-07-31HU00007086231,1746381.101.090.000
2020-07-30HU00007086231,1802591.110.970.000
2020-07-29HU00007086231,2022831.129.470.000
2020-07-28HU00007086231,1932511.126.760.000
2020-07-27HU00007086231,2035711.138.570.000
2020-07-24HU00007086231,1837241.117.390.000
2020-07-23HU00007086231,1851371.096.570.000
2020-07-22HU00007086231,2040661.111.100.000
2020-07-21HU00007086231,2222421.133.770.000
2020-07-20HU00007086231,2223951.133.550.000
2020-07-17HU00007086231,2054591.117.510.000
2020-07-16HU00007086231,2060871.121.390.000
2020-07-15HU00007086231,2175641.131.670.000
2020-07-14HU00007086231,2182661.137.320.000
2020-07-13HU00007086231,2253481.144.500.000
2020-07-10HU00007086231,2320691.155.370.000
2020-07-09HU00007086231,2407981.163.560.000
2020-07-08HU00007086231,2339631.153.340.000
2020-07-07HU00007086231,2046081.125.900.000
2020-07-06HU00007086231,2131121.126.030.000
2020-07-03HU00007086231,1767021.100.260.000
2020-07-02HU00007086231,1720391.099.030.000
2020-07-01HU00007086231,1501211.077.990.000
2020-06-30HU00007086231,1469571.073.850.000
2020-06-29HU00007086231,1525631.070.850.000
2020-06-26HU00007086231,1474581.054.620.000
2020-06-25HU00007086231,1607091.066.300.000
2020-06-24HU00007086231,1448951.049.490.000
2020-06-23HU00007086231,1514371.055.480.000
2020-06-22HU00007086231,1323501.042.860.000
2020-06-19HU00007086231,1295251.039.280.000
2020-06-18HU00007086231,1279511.038.270.000
2020-06-17HU00007086231,1215331.032.360.000
2020-06-16HU00007086231,1143531.025.500.000
2020-06-15HU00007086231,0995101.015.440.000
2020-06-12HU00007086231,1116731.030.690.000
2020-06-11HU00007086231,0853561.005.350.000
2020-06-10HU00007086231,1245661.037.850.000
2020-06-09HU00007086231,1269471.039.000.000
2020-06-08HU00007086231,1372521.047.710.000
2020-06-05HU00007086231,1334421.041.420.000
2020-06-04HU00007086231,1015571.008.160.000
2020-06-03HU00007086231,1216371.026.540.000
2020-06-02HU00007086231,1001131.006.840.000
2020-05-29HU00007086231,063713973.527.000
2020-05-28HU00007086231,061358973.303.000
2020-05-27HU00007086231,075450988.095.000
2020-05-26HU00007086231,066823978.177.000
2020-05-25HU00007086231,059516971.174.000
2020-05-22HU00007086231,055288967.299.000
2020-05-21HU00007086231,070929981.147.000
2020-05-20HU00007086231,082786991.945.000
2020-05-19HU00007086231,077450987.550.000
2020-05-18HU00007086231,0953041.001.000.000
2020-05-15HU00007086231,068545974.577.000
2020-05-14HU00007086231,074949978.824.000
2020-05-13HU00007086231,068876967.353.000
2020-05-12HU00007086231,066660964.215.000
2020-05-11HU00007086231,072282964.684.000
2020-05-08HU00007086231,073818973.175.000
2020-05-07HU00007086231,056810957.394.000
2020-05-06HU00007086231,054054953.100.000
2020-05-05HU00007086231,053956945.812.000
2020-05-04HU00007086231,048634940.066.000
2020-04-30HU00007086231,078557966.891.000
2020-04-29HU00007086231,112969993.390.000
2020-04-28HU00007086231,091860973.714.000
2020-04-27HU00007086231,082249962.474.000
2020-04-24HU00007086231,067466946.509.000
2020-04-23HU00007086231,085791960.351.000
2020-04-22HU00007086231,083930964.822.000
2020-04-21HU00007086231,045591930.695.000
2020-04-20HU00007086231,070701954.187.000
2020-04-17HU00007086231,079373960.913.000
2020-04-16HU00007086231,063139946.410.000
2020-04-15HU00007086231,046988931.876.000
2020-04-14HU00007086231,058649942.255.000
2020-04-09HU00007086231,048004932.535.000
2020-04-08HU00007086231,068533947.902.000
2020-04-07HU00007086231,060426940.381.000
2020-04-06HU00007086231,076900954.580.000
2020-04-03HU00007086231,035783918.114.000
2020-04-02HU00007086231,040996923.147.000
2020-04-01HU00007086231,008533897.144.000
2020-03-31HU00007086231,026904907.471.000
2020-03-30HU00007086231,012111893.756.000
2020-03-27HU00007086230,986805871.409.000
2020-03-26HU00007086231,037213908.847.000
2020-03-25HU00007086231,010940886.831.000
2020-03-24HU00007086230,996992875.030.000
2020-03-23HU00007086230,935767819.979.000
2020-03-20HU00007086230,952975836.291.000
2020-03-19HU00007086230,968288859.086.000
2020-03-18HU00007086230,941073842.251.000
2020-03-17HU00007086230,986375883.140.000
2020-03-16HU00007086230,923799827.824.000
2020-03-13HU00007086231,011734905.680.000
2020-03-12HU00007086230,946018844.830.000
2020-03-11HU00007086231,029776920.070.000
2020-03-10HU00007086231,062989949.222.000
2020-03-09HU00007086231,011756908.366.000
2020-03-06HU00007086231,101930986.650.000
2020-03-05HU00007086231,1454691.026.590.000
2020-03-04HU00007086231,1706011.045.850.000
2020-03-03HU00007086231,1481081.031.510.000
2020-03-02HU00007086231,1656721.053.280.000
2020-02-28HU00007086231,1576271.059.330.000
2020-02-27HU00007086231,1695431.074.680.000
2020-02-26HU00007086231,2135771.111.120.000
2020-02-25HU00007086231,2045291.100.250.000
2020-02-24HU00007086231,2151171.110.310.000
2020-02-21HU00007086231,2537261.148.610.000
2020-02-20HU00007086231,2784861.168.320.000
2020-02-19HU00007086231,2906301.175.850.000
2020-02-18HU00007086231,2731601.169.320.000
2020-02-17HU00007086231,2788181.179.500.000
2020-02-14HU00007086231,2785801.177.320.000
2020-02-13HU00007086231,2906551.191.080.000
2020-02-12HU00007086231,3092591.208.250.000
2020-02-11HU00007086231,2830261.180.810.000
2020-02-10HU00007086231,2636951.161.000.000
2020-02-07HU00007086231,2585541.153.160.000
2020-02-06HU00007086231,2706681.160.540.000
2020-02-05HU00007086231,2612001.140.730.000
2020-02-04HU00007086231,2493251.134.510.000
2020-02-03HU00007086231,2210961.115.940.000
2020-01-31HU00007086231,2017981.098.300.000
2020-01-30HU00007086231,2304881.142.230.000
2020-01-29HU00007086231,2505991.153.270.000
2020-01-28HU00007086231,2511421.146.670.000
2020-01-27HU00007086231,2327531.131.930.000
2020-01-24HU00007086231,2691201.170.220.000
2020-01-23HU00007086231,2786991.198.710.000
2020-01-22HU00007086231,2826411.201.560.000
2020-01-21HU00007086231,2726141.184.120.000
2020-01-20HU00007086231,2997731.225.370.000
2020-01-17HU00007086231,3063611.245.830.000
2020-01-16HU00007086231,2885571.248.330.000
2020-01-15HU00007086231,2770601.242.100.000
2020-01-14HU00007086231,2916941.256.810.000
2020-01-13HU00007086231,3011401.276.470.000
2020-01-10HU00007086231,2867171.270.340.000
2020-01-09HU00007086231,2809401.263.830.000
2020-01-08HU00007086231,2631701.241.390.000
2020-01-07HU00007086231,2590501.240.880.000
2020-01-06HU00007086231,2455951.228.990.000
2020-01-03HU00007086231,2541271.237.410.000
2020-01-02HU00007086231,2668411.248.890.000
2019-12-31HU00007086231,2411311.223.980.000
2019-12-30HU00007086231,2431341.224.970.000
2019-12-23HU00007086231,2562531.248.200.000
2019-12-20HU00007086231,2476041.230.540.000
2019-12-19HU00007086231,2417421.223.280.000
2019-12-18HU00007086231,2446341.228.430.000
2019-12-17HU00007086231,2304321.206.450.000
2019-12-16HU00007086231,2173721.190.670.000
2019-12-13HU00007086231,2132501.192.850.000
2019-12-12HU00007086231,2128581.195.990.000
2019-12-11HU00007086231,1962951.179.650.000
2019-12-10HU00007086231,1890941.171.870.000
2019-12-09HU00007086231,1923391.169.040.000
2019-12-06HU00007086231,1937531.176.450.000
2019-12-05HU00007086231,1813511.158.280.000
2019-12-04HU00007086231,1753521.125.030.000
2019-12-03HU00007086231,1662301.116.810.000
2019-12-02HU00007086231,1735361.123.810.000
2019-11-29HU00007086231,1895411.139.130.000
2019-11-28HU00007086231,2075641.135.400.000
2019-11-27HU00007086231,2094521.131.610.000
2019-11-26HU00007086231,2000351.110.600.000
2019-11-25HU00007086231,2042131.111.150.000
2019-11-22HU00007086231,1886151.097.060.000
2019-11-21HU00007086231,1809101.084.330.000
2019-11-20HU00007086231,1751121.075.690.000
2019-11-19HU00007086231,1765191.064.430.000
2019-11-18HU00007086231,1846271.077.540.000
2019-11-15HU00007086231,1904991.078.360.000
2019-11-14HU00007086231,1816921.068.610.000
2019-11-13HU00007086231,1833721.071.240.000
2019-11-12HU00007086231,1966631.081.820.000
2019-11-11HU00007086231,1987771.092.680.000
2019-11-08HU00007086231,2044761.097.260.000
2019-11-07HU00007086231,2100701.091.320.000
2019-11-06HU00007086231,1943411.080.560.000
2019-11-05HU00007086231,1936411.081.020.000
2019-11-04HU00007086231,1781191.062.450.000
2019-10-31HU00007086231,1470551.034.830.000