| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: -7,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000708623 | 1,410923 | 2.190.350.000 | |
| 2022-06-29 | HU0000708623 | 1,422086 | 2.206.690.000 | |
| 2022-06-28 | HU0000708623 | 1,431333 | 2.192.030.000 | |
| 2022-06-27 | HU0000708623 | 1,453943 | 2.228.140.000 | |
| 2022-06-24 | HU0000708623 | 1,448869 | 2.211.410.000 | |
| 2022-06-23 | HU0000708623 | 1,411536 | 2.155.190.000 | |
| 2022-06-22 | HU0000708623 | 1,387053 | 2.116.410.000 | |
| 2022-06-21 | HU0000708623 | 1,412126 | 2.151.360.000 | |
| 2022-06-20 | HU0000708623 | 1,393338 | 2.124.370.000 | |
| 2022-06-17 | HU0000708623 | 1,402797 | 2.142.790.000 | |
|
|
||||
| 2022-06-16 | HU0000708623 | 1,382310 | 2.118.110.000 | |
| 2022-06-15 | HU0000708623 | 1,443929 | 2.208.710.000 | |
| 2022-06-14 | HU0000708623 | 1,438180 | 2.201.580.000 | |
| 2022-06-13 | HU0000708623 | 1,406541 | 2.147.280.000 | |
| 2022-06-10 | HU0000708623 | 1,450140 | 2.224.620.000 | |
| 2022-06-09 | HU0000708623 | 1,447764 | 2.218.960.000 | |
| 2022-06-08 | HU0000708623 | 1,481513 | 2.270.670.000 | |
| 2022-06-07 | HU0000708623 | 1,434395 | 2.199.270.000 | |
| 2022-06-03 | HU0000708623 | 1,417029 | 2.172.650.000 | |
| 2022-06-02 | HU0000708623 | 1,444350 | 2.214.540.000 | |
| 2022-06-01 | HU0000708623 | 1,439307 | 2.218.530.000 | |
| 2022-05-31 | HU0000708623 | 1,441528 | 2.223.080.000 | |
| 2022-05-30 | HU0000708623 | 1,414098 | 2.183.730.000 | |
| 2022-05-26 | HU0000708623 | 1,392658 | 2.150.620.000 | |
| 2022-05-25 | HU0000708623 | 1,357622 | 2.098.420.000 | |
| 2022-05-24 | HU0000708623 | 1,308113 | 2.021.140.000 | |
| 2022-05-23 | HU0000708623 | 1,344361 | 2.074.180.000 | |
| 2022-05-20 | HU0000708623 | 1,355574 | 2.101.590.000 | |
| 2022-05-19 | HU0000708623 | 1,346719 | 2.088.030.000 | |
| 2022-05-18 | HU0000708623 | 1,342747 | 2.082.870.000 | |
| 2022-05-17 | HU0000708623 | 1,375295 | 2.134.320.000 | |
| 2022-05-16 | HU0000708623 | 1,364633 | 2.119.170.000 | |
| 2022-05-13 | HU0000708623 | 1,354792 | 2.103.890.000 | |
| 2022-05-12 | HU0000708623 | 1,309532 | 2.036.960.000 | |
| 2022-05-11 | HU0000708623 | 1,290822 | 2.009.800.000 | |
| 2022-05-10 | HU0000708623 | 1,291915 | 2.013.640.000 | |
| 2022-05-09 | HU0000708623 | 1,283788 | 1.987.280.000 | |
| 2022-05-06 | HU0000708623 | 1,337378 | 2.073.460.000 | |
| 2022-05-05 | HU0000708623 | 1,357934 | 2.105.320.000 | |
| 2022-05-04 | HU0000708623 | 1,381196 | 2.147.210.000 | |
| 2022-05-03 | HU0000708623 | 1,399338 | 2.166.930.000 | |
| 2022-05-02 | HU0000708623 | 1,399128 | 2.162.710.000 | |
| 2022-04-29 | HU0000708623 | 1,380761 | 2.132.040.000 | |
| 2022-04-28 | HU0000708623 | 1,371110 | 2.114.670.000 | |
| 2022-04-27 | HU0000708623 | 1,340007 | 2.066.700.000 | |
| 2022-04-26 | HU0000708623 | 1,313910 | 2.027.820.000 | |
| 2022-04-25 | HU0000708623 | 1,312447 | 2.034.570.000 | |
| 2022-04-22 | HU0000708623 | 1,312705 | 2.027.490.000 | |
| 2022-04-21 | HU0000708623 | 1,315916 | 2.032.890.000 | |
| 2022-04-20 | HU0000708623 | 1,343165 | 2.074.990.000 | |
| 2022-04-19 | HU0000708623 | 1,367690 | 2.108.810.000 | |
| 2022-04-14 | HU0000708623 | 1,395071 | 2.153.430.000 | |
| 2022-04-13 | HU0000708623 | 1,414672 | 2.183.900.000 | |
| 2022-04-12 | HU0000708623 | 1,407590 | 2.175.650.000 | |
| 2022-04-11 | HU0000708623 | 1,409738 | 2.181.310.000 | |
| 2022-04-08 | HU0000708623 | 1,425169 | 2.194.520.000 | |
| 2022-04-07 | HU0000708623 | 1,425474 | 2.194.990.000 | |
| 2022-04-06 | HU0000708623 | 1,443696 | 2.223.570.000 | |
| 2022-04-05 | HU0000708623 | 1,452077 | 2.236.470.000 | |
| 2022-04-04 | HU0000708623 | 1,449907 | 2.233.130.000 | |
| 2022-04-01 | HU0000708623 | 1,398549 | 2.155.470.000 | |
| 2022-03-31 | HU0000708623 | 1,378336 | 2.206.570.000 | |
| 2022-03-30 | HU0000708623 | 1,395511 | 2.242.600.000 | |
| 2022-03-29 | HU0000708623 | 1,406844 | 2.257.710.000 | |
| 2022-03-28 | HU0000708623 | 1,423320 | 2.284.150.000 | |
| 2022-03-25 | HU0000708623 | 1,412604 | 2.270.820.000 | |
| 2022-03-24 | HU0000708623 | 1,433083 | 2.303.440.000 | |
| 2022-03-23 | HU0000708623 | 1,424676 | 2.295.080.000 | |
| 2022-03-22 | HU0000708623 | 1,410940 | 2.275.430.000 | |
| 2022-03-21 | HU0000708623 | 1,389489 | 2.238.640.000 | |
| 2022-03-18 | HU0000708623 | 1,412260 | 2.249.580.000 | |
| 2022-03-17 | HU0000708623 | 1,361646 | 2.169.000.000 | |
| 2022-03-16 | HU0000708623 | 1,369760 | 2.189.150.000 | |
| 2022-03-11 | HU0000708623 | 1,347716 | 2.145.700.000 | |
| 2022-03-10 | HU0000708623 | 1,366203 | 2.178.480.000 | |
| 2022-03-09 | HU0000708623 | 1,380427 | 2.203.110.000 | |
| 2022-03-08 | HU0000708623 | 1,396184 | 2.231.390.000 | |
| 2022-03-07 | HU0000708623 | 1,426299 | 2.286.130.000 | |
| 2022-03-04 | HU0000708623 | 1,436164 | 2.307.720.000 | |
| 2022-03-03 | HU0000708623 | 1,424076 | 2.289.380.000 | |
| 2022-03-02 | HU0000708623 | 1,435637 | 2.307.970.000 | |
| 2022-03-01 | HU0000708623 | 1,424945 | 2.292.030.000 | |
| 2022-02-28 | HU0000708623 | 1,398087 | 2.257.310.000 | |
| 2022-02-25 | HU0000708623 | 1,385277 | 2.238.070.000 | |
| 2022-02-24 | HU0000708623 | 1,380067 | 2.231.300.000 | |
| 2022-02-23 | HU0000708623 | 1,376586 | 2.230.060.000 | |
| 2022-02-22 | HU0000708623 | 1,366134 | 2.216.400.000 | |
| 2022-02-21 | HU0000708623 | 1,388964 | 2.258.980.000 | |
| 2022-02-18 | HU0000708623 | 1,391197 | 2.262.530.000 | |
| 2022-02-17 | HU0000708623 | 1,403959 | 2.278.130.000 | |
| 2022-02-16 | HU0000708623 | 1,414146 | 2.294.960.000 | |
| 2022-02-15 | HU0000708623 | 1,408185 | 2.285.610.000 | |
| 2022-02-14 | HU0000708623 | 1,397536 | 2.271.730.000 | |
| 2022-02-11 | HU0000708623 | 1,403945 | 2.280.170.000 | |
| 2022-02-10 | HU0000708623 | 1,404784 | 2.282.400.000 | |
| 2022-02-09 | HU0000708623 | 1,410232 | 2.283.060.000 | |
| 2022-02-08 | HU0000708623 | 1,389013 | 2.251.300.000 | |
| 2022-02-07 | HU0000708623 | 1,366822 | 2.215.450.000 | |
| 2022-02-04 | HU0000708623 | 1,375220 | 2.228.070.000 | |
| 2022-02-03 | HU0000708623 | 1,370395 | 2.212.660.000 | |
| 2022-02-02 | HU0000708623 | 1,402420 | 2.267.750.000 | |
| 2022-02-01 | HU0000708623 | 1,419201 | 2.294.890.000 | |
| 2022-01-31 | HU0000708623 | 1,409657 | 2.277.680.000 | |
| 2022-01-28 | HU0000708623 | 1,376532 | 2.226.610.000 | |
| 2022-01-27 | HU0000708623 | 1,366588 | 2.209.150.000 | |
| 2022-01-26 | HU0000708623 | 1,394068 | 2.251.180.000 | |
| 2022-01-25 | HU0000708623 | 1,393705 | 2.259.110.000 | |
| 2022-01-24 | HU0000708623 | 1,401725 | 2.278.770.000 | |
| 2022-01-21 | HU0000708623 | 1,418689 | 2.300.990.000 | |
| 2022-01-20 | HU0000708623 | 1,447448 | 2.351.220.000 | |
| 2022-01-19 | HU0000708623 | 1,430632 | 2.311.030.000 | |
| 2022-01-18 | HU0000708623 | 1,441829 | 2.322.560.000 | |
| 2022-01-17 | HU0000708623 | 1,450403 | 2.322.480.000 | |
| 2022-01-14 | HU0000708623 | 1,453009 | 2.317.330.000 | |
| 2022-01-13 | HU0000708623 | 1,435344 | 2.283.970.000 | |
| 2022-01-12 | HU0000708623 | 1,442066 | 2.292.620.000 | |
| 2022-01-11 | HU0000708623 | 1,440075 | 2.285.730.000 | |
| 2022-01-10 | HU0000708623 | 1,416003 | 2.247.050.000 | |
| 2022-01-07 | HU0000708623 | 1,410120 | 2.228.450.000 | |
| 2022-01-06 | HU0000708623 | 1,414540 | 2.234.750.000 | |
| 2022-01-05 | HU0000708623 | 1,409283 | 2.228.460.000 | |
| 2022-01-04 | HU0000708623 | 1,433508 | 2.266.770.000 | |
| 2022-01-03 | HU0000708623 | 1,452528 | 2.296.840.000 | |
| 2021-12-31 | HU0000708623 | 1,437153 | 2.269.120.000 | |
| 2021-12-30 | HU0000708623 | 1,446875 | 2.284.470.000 | |
| 2021-12-29 | HU0000708623 | 1,418985 | 2.241.480.000 | |
| 2021-12-28 | HU0000708623 | 1,432679 | 2.263.110.000 | |
| 2021-12-27 | HU0000708623 | 1,438575 | 2.274.570.000 | |
| 2021-12-23 | HU0000708623 | 1,437813 | 2.274.570.000 | |
| 2021-12-22 | HU0000708623 | 1,429029 | 2.260.740.000 | |
| 2021-12-21 | HU0000708623 | 1,423441 | 2.242.070.000 | |
| 2021-12-20 | HU0000708623 | 1,388415 | 2.188.370.000 | |
| 2021-12-17 | HU0000708623 | 1,422240 | 2.245.300.000 | |
| 2021-12-16 | HU0000708623 | 1,423298 | 2.254.370.000 | |
| 2021-12-15 | HU0000708623 | 1,427310 | 2.260.380.000 | |
| 2021-12-14 | HU0000708623 | 1,435547 | 2.273.740.000 | |
| 2021-12-13 | HU0000708623 | 1,434425 | 2.274.780.000 | |
| 2021-12-10 | HU0000708623 | 1,448244 | 2.281.850.000 | |
| 2021-12-09 | HU0000708623 | 1,450494 | 2.282.150.000 | |
| 2021-12-08 | HU0000708623 | 1,454666 | 2.289.070.000 | |
| 2021-12-07 | HU0000708623 | 1,467640 | 2.311.180.000 | |
| 2021-12-06 | HU0000708623 | 1,430890 | 2.232.550.000 | |
| 2021-12-03 | HU0000708623 | 1,406719 | 2.191.970.000 | |
| 2021-12-02 | HU0000708623 | 1,446597 | 2.245.200.000 | |
| 2021-12-01 | HU0000708623 | 1,430917 | 2.208.990.000 | |
| 2021-11-30 | HU0000708623 | 1,426331 | 2.199.990.000 | |
| 2021-11-29 | HU0000708623 | 1,456031 | 2.242.820.000 | |
| 2021-11-26 | HU0000708623 | 1,451953 | 2.236.330.000 | |
| 2021-11-25 | HU0000708623 | 1,498931 | 2.309.180.000 | |
| 2021-11-24 | HU0000708623 | 1,510915 | 2.323.090.000 | |
| 2021-11-23 | HU0000708623 | 1,507298 | 2.345.180.000 | |
| 2021-11-22 | HU0000708623 | 1,514212 | 2.355.860.000 | |
| 2021-11-19 | HU0000708623 | 1,511205 | 2.368.880.000 | |
| 2021-11-18 | HU0000708623 | 1,488881 | 2.336.060.000 | |
| 2021-11-17 | HU0000708623 | 1,522035 | 2.386.810.000 | |
| 2021-11-16 | HU0000708623 | 1,538744 | 2.413.040.000 | |
| 2021-11-15 | HU0000708623 | 1,532199 | 2.432.150.000 | |
| 2021-11-12 | HU0000708623 | 1,533723 | 2.436.020.000 | |
| 2021-11-11 | HU0000708623 | 1,524791 | 2.419.630.000 | |
| 2021-11-10 | HU0000708623 | 1,486574 | 2.365.520.000 | |
| 2021-11-09 | HU0000708623 | 1,465121 | 2.321.520.000 | |
| 2021-11-08 | HU0000708623 | 1,472865 | 2.332.010.000 | |
| 2021-11-05 | HU0000708623 | 1,447135 | 2.295.410.000 | |
| 2021-11-04 | HU0000708623 | 1,460827 | 2.319.580.000 | |
| 2021-11-03 | HU0000708623 | 1,448992 | 2.294.020.000 | |
| 2021-11-02 | HU0000708623 | 1,449282 | 2.286.010.000 | |
| 2021-10-29 | HU0000708623 | 1,452919 | 2.297.040.000 | |
| 2021-10-28 | HU0000708623 | 1,469949 | 2.336.230.000 | |
| 2021-10-27 | HU0000708623 | 1,486643 | 2.356.610.000 | |
| 2021-10-26 | HU0000708623 | 1,506998 | 2.386.920.000 | |
| 2021-10-25 | HU0000708623 | 1,521190 | 2.416.990.000 | |
| 2021-10-22 | HU0000708623 | 1,502703 | 2.380.980.000 | |
| 2021-10-21 | HU0000708623 | 1,508936 | 2.387.980.000 | |
| 2021-10-20 | HU0000708623 | 1,509169 | 2.391.840.000 | |
| 2021-10-19 | HU0000708623 | 1,513415 | 2.395.480.000 | |
| 2021-10-18 | HU0000708623 | 1,490199 | 2.356.990.000 | |
| 2021-10-15 | HU0000708623 | 1,483078 | 2.347.820.000 | |
| 2021-10-14 | HU0000708623 | 1,459783 | 2.284.220.000 | |
| 2021-10-13 | HU0000708623 | 1,458873 | 2.246.180.000 | |
| 2021-10-12 | HU0000708623 | 1,451384 | 2.228.650.000 | |
| 2021-10-11 | HU0000708623 | 1,451104 | 2.235.690.000 | |
| 2021-10-08 | HU0000708623 | 1,451640 | 2.230.430.000 | |
| 2021-10-07 | HU0000708623 | 1,441053 | 2.215.630.000 | |
| 2021-10-06 | HU0000708623 | 1,406137 | 2.149.440.000 | |
| 2021-10-05 | HU0000708623 | 1,402860 | 2.141.020.000 | |
| 2021-10-04 | HU0000708623 | 1,380326 | 2.107.840.000 | |
| 2021-10-01 | HU0000708623 | 1,409508 | 2.142.770.000 | |
| 2021-09-30 | HU0000708623 | 1,424825 | 2.163.180.000 | |
| 2021-09-29 | HU0000708623 | 1,417120 | 2.152.480.000 | |
| 2021-09-28 | HU0000708623 | 1,413950 | 2.144.360.000 | |
| 2021-09-27 | HU0000708623 | 1,428933 | 2.075.950.000 | |
| 2021-09-24 | HU0000708623 | 1,410273 | 2.017.850.000 | |
| 2021-09-23 | HU0000708623 | 1,422167 | 2.028.680.000 | |
| 2021-09-22 | HU0000708623 | 1,418399 | 2.019.400.000 | |
| 2021-09-21 | HU0000708623 | 1,385242 | 1.976.800.000 | |
| 2021-09-20 | HU0000708623 | 1,385831 | 1.981.760.000 | |
| 2021-09-17 | HU0000708623 | 1,420436 | 2.030.890.000 | |
| 2021-09-16 | HU0000708623 | 1,415062 | 2.016.100.000 | |
| 2021-09-15 | HU0000708623 | 1,414511 | 1.998.870.000 | |
| 2021-09-14 | HU0000708623 | 1,424782 | 1.998.170.000 | |
| 2021-09-13 | HU0000708623 | 1,438301 | 2.026.620.000 | |
| 2021-09-10 | HU0000708623 | 1,435974 | 2.027.210.000 | |
| 2021-09-09 | HU0000708623 | 1,437179 | 2.009.190.000 | |
| 2021-09-08 | HU0000708623 | 1,439263 | 2.014.050.000 | |
| 2021-09-07 | HU0000708623 | 1,456818 | 2.021.560.000 | |
| 2021-09-06 | HU0000708623 | 1,443073 | 1.995.960.000 | |
| 2021-09-03 | HU0000708623 | 1,438521 | 1.996.690.000 | |
| 2021-09-02 | HU0000708623 | 1,439761 | 1.994.060.000 | |
| 2021-09-01 | HU0000708623 | 1,445092 | 2.000.440.000 | |
| 2021-08-31 | HU0000708623 | 1,432796 | 1.966.590.000 | |
| 2021-08-30 | HU0000708623 | 1,411866 | 1.922.040.000 | |
| 2021-08-27 | HU0000708623 | 1,410648 | 1.921.990.000 | |
| 2021-08-26 | HU0000708623 | 1,406656 | 1.917.610.000 | |
| 2021-08-25 | HU0000708623 | 1,415724 | 1.928.450.000 | |
| 2021-08-24 | HU0000708623 | 1,411022 | 1.939.370.000 | |
| 2021-08-23 | HU0000708623 | 1,376371 | 1.894.520.000 | |
| 2021-08-19 | HU0000708623 | 1,367719 | 1.875.460.000 | |
| 2021-08-18 | HU0000708623 | 1,394619 | 1.910.230.000 | |
| 2021-08-17 | HU0000708623 | 1,402732 | 1.928.980.000 | |
| 2021-08-16 | HU0000708623 | 1,416528 | 1.956.200.000 | |
| 2021-08-13 | HU0000708623 | 1,435677 | 1.981.030.000 | |
| 2021-08-12 | HU0000708623 | 1,451226 | 2.000.930.000 | |
| 2021-08-11 | HU0000708623 | 1,461964 | 2.023.240.000 | |
| 2021-08-10 | HU0000708623 | 1,464155 | 2.026.600.000 | |
| 2021-08-09 | HU0000708623 | 1,462031 | 2.025.410.000 | |
| 2021-08-06 | HU0000708623 | 1,457065 | 2.013.700.000 | |
| 2021-08-05 | HU0000708623 | 1,460203 | 2.017.110.000 | |
| 2021-08-04 | HU0000708623 | 1,463412 | 2.001.230.000 | |
| 2021-08-03 | HU0000708623 | 1,458423 | 1.984.050.000 | |
| 2021-08-02 | HU0000708623 | 1,460755 | 1.986.420.000 | |
| 2021-07-30 | HU0000708623 | 1,457474 | 1.982.910.000 | |
| 2021-07-29 | HU0000708623 | 1,466152 | 1.991.090.000 | |
| 2021-07-28 | HU0000708623 | 1,470247 | 1.995.730.000 | |
| 2021-07-27 | HU0000708623 | 1,424966 | 1.937.310.000 | |
| 2021-07-26 | HU0000708623 | 1,464645 | 1.988.890.000 | |
| 2021-07-23 | HU0000708623 | 1,494969 | 2.023.820.000 | |
| 2021-07-22 | HU0000708623 | 1,511647 | 2.048.070.000 | |
| 2021-07-21 | HU0000708623 | 1,515620 | 2.058.280.000 | |
| 2021-07-20 | HU0000708623 | 1,502976 | 2.041.110.000 | |
| 2021-07-19 | HU0000708623 | 1,494967 | 2.018.040.000 | |
| 2021-07-16 | HU0000708623 | 1,518051 | 2.052.080.000 | |
| 2021-07-15 | HU0000708623 | 1,529710 | 2.073.260.000 | |
| 2021-07-14 | HU0000708623 | 1,529779 | 2.069.760.000 | |
| 2021-07-13 | HU0000708623 | 1,527712 | 2.065.500.000 | |
| 2021-07-12 | HU0000708623 | 1,501343 | 2.029.850.000 | |
| 2021-07-09 | HU0000708623 | 1,498082 | 2.025.990.000 | |
| 2021-07-08 | HU0000708623 | 1,483633 | 2.007.840.000 | |
| 2021-07-07 | HU0000708623 | 1,516765 | 2.048.510.000 | |
| 2021-07-06 | HU0000708623 | 1,511542 | 2.014.310.000 | |
| 2021-07-05 | HU0000708623 | 1,524164 | 2.030.150.000 | |