| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: -6,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000708623 | 1,311594 | 1.569.940.000 | |
| 2023-03-27 | HU0000708623 | 1,309560 | 1.566.020.000 | |
| 2023-03-24 | HU0000708623 | 1,314068 | 1.582.130.000 | |
| 2023-03-23 | HU0000708623 | 1,307420 | 1.576.360.000 | |
| 2023-03-22 | HU0000708623 | 1,303157 | 1.571.220.000 | |
| 2023-03-21 | HU0000708623 | 1,317976 | 1.590.070.000 | |
| 2023-03-20 | HU0000708623 | 1,328656 | 1.605.600.000 | |
| 2023-03-17 | HU0000708623 | 1,340300 | 1.619.670.000 | |
| 2023-03-16 | HU0000708623 | 1,341558 | 1.620.930.000 | |
| 2023-03-14 | HU0000708623 | 1,316533 | 1.589.440.000 | |
|
|
||||
| 2023-03-13 | HU0000708623 | 1,319756 | 1.595.520.000 | |
| 2023-03-10 | HU0000708623 | 1,299293 | 1.572.660.000 | |
| 2023-03-09 | HU0000708623 | 1,317440 | 1.593.660.000 | |
| 2023-03-08 | HU0000708623 | 1,334895 | 1.613.760.000 | |
| 2023-03-07 | HU0000708623 | 1,330454 | 1.608.670.000 | |
| 2023-03-06 | HU0000708623 | 1,327567 | 1.605.180.000 | |
| 2023-03-03 | HU0000708623 | 1,342111 | 1.624.000.000 | |
| 2023-03-02 | HU0000708623 | 1,323957 | 1.602.030.000 | |
| 2023-03-01 | HU0000708623 | 1,299487 | 1.573.180.000 | |
| 2023-02-28 | HU0000708623 | 1,305951 | 1.583.040.000 | |
| 2023-02-27 | HU0000708623 | 1,307094 | 1.587.540.000 | |
| 2023-02-24 | HU0000708623 | 1,317002 | 1.601.620.000 | |
| 2023-02-23 | HU0000708623 | 1,343210 | 1.633.490.000 | |
| 2023-02-22 | HU0000708623 | 1,336887 | 1.628.920.000 | |
| 2023-02-21 | HU0000708623 | 1,345363 | 1.637.260.000 | |
| 2023-02-20 | HU0000708623 | 1,364451 | 1.660.480.000 | |
| 2023-02-17 | HU0000708623 | 1,364618 | 1.682.510.000 | |
| 2023-02-16 | HU0000708623 | 1,380866 | 1.704.500.000 | |
| 2023-02-15 | HU0000708623 | 1,368408 | 1.675.180.000 | |
| 2023-02-14 | HU0000708623 | 1,368789 | 1.674.890.000 | |
| 2023-02-13 | HU0000708623 | 1,388303 | 1.701.080.000 | |
| 2023-02-10 | HU0000708623 | 1,396144 | 1.714.370.000 | |
| 2023-02-09 | HU0000708623 | 1,406161 | 1.726.670.000 | |
| 2023-02-08 | HU0000708623 | 1,395088 | 1.713.060.000 | |
| 2023-02-07 | HU0000708623 | 1,414973 | 1.734.390.000 | |
| 2023-02-06 | HU0000708623 | 1,416262 | 1.741.630.000 | |
| 2023-02-03 | HU0000708623 | 1,406913 | 1.718.810.000 | |
| 2023-02-02 | HU0000708623 | 1,409984 | 1.722.560.000 | |
| 2023-02-01 | HU0000708623 | 1,418451 | 1.735.380.000 | |
| 2023-01-31 | HU0000708623 | 1,422979 | 1.744.470.000 | |
| 2023-01-30 | HU0000708623 | 1,423894 | 1.745.840.000 | |
| 2023-01-27 | HU0000708623 | 1,448938 | 1.776.540.000 | |
| 2023-01-26 | HU0000708623 | 1,448127 | 1.789.280.000 | |
| 2023-01-25 | HU0000708623 | 1,423061 | 1.757.130.000 | |
| 2023-01-24 | HU0000708623 | 1,442708 | 1.781.390.000 | |
| 2023-01-23 | HU0000708623 | 1,468637 | 1.813.410.000 | |
| 2023-01-20 | HU0000708623 | 1,442485 | 1.785.980.000 | |
| 2023-01-19 | HU0000708623 | 1,430240 | 1.770.830.000 | |
| 2023-01-18 | HU0000708623 | 1,426454 | 1.769.500.000 | |
| 2023-01-17 | HU0000708623 | 1,445814 | 1.793.520.000 | |
| 2023-01-16 | HU0000708623 | 1,452845 | 1.809.980.000 | |
| 2023-01-13 | HU0000708623 | 1,445209 | 1.801.790.000 | |
| 2023-01-12 | HU0000708623 | 1,432311 | 1.786.740.000 | |
| 2023-01-11 | HU0000708623 | 1,434399 | 1.788.550.000 | |
| 2023-01-10 | HU0000708623 | 1,429641 | 1.784.540.000 | |
| 2023-01-09 | HU0000708623 | 1,412201 | 1.763.370.000 | |
| 2023-01-06 | HU0000708623 | 1,401128 | 1.751.550.000 | |
| 2023-01-05 | HU0000708623 | 1,398775 | 1.749.640.000 | |
| 2023-01-04 | HU0000708623 | 1,383878 | 1.736.600.000 | |
| 2023-01-03 | HU0000708623 | 1,356795 | 1.702.610.000 | |
| 2023-01-02 | HU0000708623 | 1,339249 | 1.680.190.000 | |
| 2022-12-30 | HU0000708623 | 1,328293 | 1.666.450.000 | |
| 2022-12-29 | HU0000708623 | 1,347888 | 1.691.030.000 | |
| 2022-12-28 | HU0000708623 | 1,339990 | 1.679.620.000 | |
| 2022-12-27 | HU0000708623 | 1,351494 | 1.694.490.000 | |
| 2022-12-23 | HU0000708623 | 1,341030 | 1.681.140.000 | |
| 2022-12-22 | HU0000708623 | 1,349991 | 1.698.630.000 | |
| 2022-12-21 | HU0000708623 | 1,361121 | 1.715.810.000 | |
| 2022-12-20 | HU0000708623 | 1,343953 | 1.695.380.000 | |
| 2022-12-19 | HU0000708623 | 1,349649 | 1.713.100.000 | |
| 2022-12-16 | HU0000708623 | 1,358636 | 1.723.400.000 | |
| 2022-12-15 | HU0000708623 | 1,358403 | 1.723.480.000 | |
| 2022-12-14 | HU0000708623 | 1,379771 | 1.756.430.000 | |
| 2022-12-13 | HU0000708623 | 1,406043 | 1.775.310.000 | |
| 2022-12-12 | HU0000708623 | 1,421924 | 1.799.800.000 | |
| 2022-12-09 | HU0000708623 | 1,446967 | 1.831.220.000 | |
| 2022-12-08 | HU0000708623 | 1,451724 | 1.835.330.000 | |
| 2022-12-07 | HU0000708623 | 1,412086 | 1.814.850.000 | |
| 2022-12-06 | HU0000708623 | 1,429051 | 1.839.890.000 | |
| 2022-12-05 | HU0000708623 | 1,438032 | 1.853.460.000 | |
| 2022-12-02 | HU0000708623 | 1,434586 | 1.852.040.000 | |
| 2022-12-01 | HU0000708623 | 1,430794 | 1.847.140.000 | |
| 2022-11-30 | HU0000708623 | 1,443151 | 1.866.120.000 | |
| 2022-11-29 | HU0000708623 | 1,389708 | 1.797.020.000 | |
| 2022-11-28 | HU0000708623 | 1,361430 | 1.765.590.000 | |
| 2022-11-25 | HU0000708623 | 1,365364 | 1.770.690.000 | |
| 2022-11-24 | HU0000708623 | 1,390872 | 1.804.300.000 | |
| 2022-11-23 | HU0000708623 | 1,380417 | 1.790.740.000 | |
| 2022-11-22 | HU0000708623 | 1,367362 | 1.775.530.000 | |
| 2022-11-21 | HU0000708623 | 1,380529 | 1.795.130.000 | |
| 2022-11-18 | HU0000708623 | 1,382622 | 1.797.850.000 | |
| 2022-11-17 | HU0000708623 | 1,404403 | 1.826.180.000 | |
| 2022-11-16 | HU0000708623 | 1,381602 | 1.801.060.000 | |
| 2022-11-15 | HU0000708623 | 1,416511 | 1.844.510.000 | |
| 2022-11-14 | HU0000708623 | 1,364246 | 1.775.820.000 | |
| 2022-11-11 | HU0000708623 | 1,351809 | 1.761.310.000 | |
| 2022-11-10 | HU0000708623 | 1,316526 | 1.715.870.000 | |
| 2022-11-09 | HU0000708623 | 1,296563 | 1.689.850.000 | |
| 2022-11-08 | HU0000708623 | 1,318775 | 1.718.790.000 | |
| 2022-11-07 | HU0000708623 | 1,307357 | 1.703.910.000 | |
| 2022-11-04 | HU0000708623 | 1,321438 | 1.723.050.000 | |
| 2022-11-03 | HU0000708623 | 1,305169 | 1.705.160.000 | |
| 2022-11-02 | HU0000708623 | 1,291374 | 1.687.560.000 | |
| 2022-10-28 | HU0000708623 | 1,284909 | 1.680.190.000 | |
| 2022-10-27 | HU0000708623 | 1,286303 | 1.687.010.000 | |
| 2022-10-26 | HU0000708623 | 1,282329 | 1.685.220.000 | |
| 2022-10-25 | HU0000708623 | 1,291909 | 1.698.200.000 | |
| 2022-10-24 | HU0000708623 | 1,289421 | 1.695.680.000 | |
| 2022-10-21 | HU0000708623 | 1,346738 | 1.773.750.000 | |
| 2022-10-20 | HU0000708623 | 1,333399 | 1.760.960.000 | |
| 2022-10-19 | HU0000708623 | 1,340814 | 1.775.800.000 | |
| 2022-10-18 | HU0000708623 | 1,356348 | 1.802.890.000 | |
| 2022-10-17 | HU0000708623 | 1,355016 | 1.807.470.000 | |
| 2022-10-14 | HU0000708623 | 1,354388 | 1.811.460.000 | |
| 2022-10-13 | HU0000708623 | 1,409265 | 1.888.990.000 | |
| 2022-10-12 | HU0000708623 | 1,417542 | 1.901.320.000 | |
| 2022-10-11 | HU0000708623 | 1,411203 | 1.892.820.000 | |
| 2022-10-10 | HU0000708623 | 1,436461 | 1.930.540.000 | |
| 2022-10-07 | HU0000708623 | 1,447810 | 1.949.730.000 | |
| 2022-10-06 | HU0000708623 | 1,475403 | 1.989.210.000 | |
| 2022-10-05 | HU0000708623 | 1,465319 | 1.978.670.000 | |
| 2022-10-04 | HU0000708623 | 1,440652 | 1.945.870.000 | |
| 2022-10-03 | HU0000708623 | 1,413818 | 1.915.050.000 | |
| 2022-09-30 | HU0000708623 | 1,412113 | 1.912.740.000 | |
| 2022-09-29 | HU0000708623 | 1,400615 | 1.908.070.000 | |
| 2022-09-28 | HU0000708623 | 1,413010 | 1.925.550.000 | |
| 2022-09-27 | HU0000708623 | 1,404792 | 1.914.350.000 | |
| 2022-09-26 | HU0000708623 | 1,407643 | 1.927.400.000 | |
| 2022-09-22 | HU0000708623 | 1,417135 | 1.944.030.000 | |
| 2022-09-21 | HU0000708623 | 1,433249 | 1.966.140.000 | |
| 2022-09-20 | HU0000708623 | 1,423500 | 1.975.050.000 | |
| 2022-09-19 | HU0000708623 | 1,414273 | 1.968.090.000 | |
| 2022-09-16 | HU0000708623 | 1,424540 | 1.982.370.000 | |
| 2022-09-15 | HU0000708623 | 1,464151 | 2.039.470.000 | |
| 2022-09-14 | HU0000708623 | 1,466826 | 2.041.530.000 | |
| 2022-09-13 | HU0000708623 | 1,443374 | 2.008.890.000 | |
| 2022-09-12 | HU0000708623 | 1,459978 | 2.032.000.000 | |
| 2022-09-09 | HU0000708623 | 1,446816 | 2.013.710.000 | |
| 2022-09-08 | HU0000708623 | 1,425784 | 1.985.300.000 | |
| 2022-09-07 | HU0000708623 | 1,420823 | 1.975.430.000 | |
| 2022-09-06 | HU0000708623 | 1,451435 | 2.019.180.000 | |
| 2022-09-05 | HU0000708623 | 1,469420 | 2.042.360.000 | |
| 2022-09-02 | HU0000708623 | 1,459167 | 2.032.970.000 | |
| 2022-09-01 | HU0000708623 | 1,467918 | 2.045.270.000 | |
| 2022-08-31 | HU0000708623 | 1,463560 | 2.053.620.000 | |
| 2022-08-30 | HU0000708623 | 1,469070 | 2.061.350.000 | |
| 2022-08-29 | HU0000708623 | 1,512502 | 2.122.290.000 | |
| 2022-08-26 | HU0000708623 | 1,538027 | 2.159.150.000 | |
| 2022-08-25 | HU0000708623 | 1,559333 | 2.189.060.000 | |
| 2022-08-24 | HU0000708623 | 1,517531 | 2.132.480.000 | |
| 2022-08-23 | HU0000708623 | 1,524534 | 2.142.320.000 | |
| 2022-08-22 | HU0000708623 | 1,500608 | 2.120.920.000 | |
| 2022-08-19 | HU0000708623 | 1,478320 | 2.064.760.000 | |
| 2022-08-18 | HU0000708623 | 1,501176 | 2.096.670.000 | |
| 2022-08-17 | HU0000708623 | 1,487698 | 2.078.540.000 | |
| 2022-08-16 | HU0000708623 | 1,503136 | 2.100.110.000 | |
| 2022-08-15 | HU0000708623 | 1,496694 | 2.093.020.000 | |
| 2022-08-12 | HU0000708623 | 1,460005 | 2.044.170.000 | |
| 2022-08-11 | HU0000708623 | 1,448780 | 2.043.060.000 | |
| 2022-08-10 | HU0000708623 | 1,438605 | 2.027.950.000 | |
| 2022-08-09 | HU0000708623 | 1,433999 | 2.038.060.000 | |
| 2022-08-08 | HU0000708623 | 1,435931 | 2.047.160.000 | |
| 2022-08-05 | HU0000708623 | 1,437134 | 2.049.020.000 | |
| 2022-08-04 | HU0000708623 | 1,434402 | 2.049.120.000 | |
| 2022-08-03 | HU0000708623 | 1,426965 | 2.041.730.000 | |
| 2022-08-02 | HU0000708623 | 1,428880 | 2.051.620.000 | |
| 2022-08-01 | HU0000708623 | 1,428400 | 2.064.190.000 | |
| 2022-07-29 | HU0000708623 | 1,455779 | 2.110.090.000 | |
| 2022-07-28 | HU0000708623 | 1,475229 | 2.147.000.000 | |
| 2022-07-27 | HU0000708623 | 1,466743 | 2.137.680.000 | |
| 2022-07-26 | HU0000708623 | 1,441839 | 2.107.680.000 | |
| 2022-07-25 | HU0000708623 | 1,435433 | 2.109.340.000 | |
| 2022-07-22 | HU0000708623 | 1,419924 | 2.090.030.000 | |
| 2022-07-21 | HU0000708623 | 1,439217 | 2.126.050.000 | |
| 2022-07-20 | HU0000708623 | 1,432408 | 2.121.090.000 | |
| 2022-07-19 | HU0000708623 | 1,427788 | 2.133.430.000 | |
| 2022-07-18 | HU0000708623 | 1,431862 | 2.140.180.000 | |
| 2022-07-15 | HU0000708623 | 1,429130 | 2.151.220.000 | |
| 2022-07-14 | HU0000708623 | 1,447416 | 2.187.710.000 | |
| 2022-07-13 | HU0000708623 | 1,477406 | 2.245.910.000 | |
| 2022-07-12 | HU0000708623 | 1,468260 | 2.232.760.000 | |
| 2022-07-11 | HU0000708623 | 1,469975 | 2.255.250.000 | |
| 2022-07-08 | HU0000708623 | 1,498898 | 2.313.340.000 | |
| 2022-07-07 | HU0000708623 | 1,494192 | 2.313.170.000 | |
| 2022-07-06 | HU0000708623 | 1,470512 | 2.276.510.000 | |
| 2022-07-05 | HU0000708623 | 1,465244 | 2.268.860.000 | |
| 2022-07-04 | HU0000708623 | 1,433742 | 2.220.320.000 | |
| 2022-07-01 | HU0000708623 | 1,427754 | 2.214.690.000 | |
| 2022-06-30 | HU0000708623 | 1,410923 | 2.190.350.000 | |
| 2022-06-29 | HU0000708623 | 1,422086 | 2.206.690.000 | |
| 2022-06-28 | HU0000708623 | 1,431333 | 2.192.030.000 | |
| 2022-06-27 | HU0000708623 | 1,453943 | 2.228.140.000 | |
| 2022-06-24 | HU0000708623 | 1,448869 | 2.211.410.000 | |
| 2022-06-23 | HU0000708623 | 1,411536 | 2.155.190.000 | |
| 2022-06-22 | HU0000708623 | 1,387053 | 2.116.410.000 | |
| 2022-06-21 | HU0000708623 | 1,412126 | 2.151.360.000 | |
| 2022-06-20 | HU0000708623 | 1,393338 | 2.124.370.000 | |
| 2022-06-17 | HU0000708623 | 1,402797 | 2.142.790.000 | |
| 2022-06-16 | HU0000708623 | 1,382310 | 2.118.110.000 | |
| 2022-06-15 | HU0000708623 | 1,443929 | 2.208.710.000 | |
| 2022-06-14 | HU0000708623 | 1,438180 | 2.201.580.000 | |
| 2022-06-13 | HU0000708623 | 1,406541 | 2.147.280.000 | |
| 2022-06-10 | HU0000708623 | 1,450140 | 2.224.620.000 | |
| 2022-06-09 | HU0000708623 | 1,447764 | 2.218.960.000 | |
| 2022-06-08 | HU0000708623 | 1,481513 | 2.270.670.000 | |
| 2022-06-07 | HU0000708623 | 1,434395 | 2.199.270.000 | |
| 2022-06-03 | HU0000708623 | 1,417029 | 2.172.650.000 | |
| 2022-06-02 | HU0000708623 | 1,444350 | 2.214.540.000 | |
| 2022-06-01 | HU0000708623 | 1,439307 | 2.218.530.000 | |
| 2022-05-31 | HU0000708623 | 1,441528 | 2.223.080.000 | |
| 2022-05-30 | HU0000708623 | 1,414098 | 2.183.730.000 | |
| 2022-05-26 | HU0000708623 | 1,392658 | 2.150.620.000 | |
| 2022-05-25 | HU0000708623 | 1,357622 | 2.098.420.000 | |
| 2022-05-24 | HU0000708623 | 1,308113 | 2.021.140.000 | |
| 2022-05-23 | HU0000708623 | 1,344361 | 2.074.180.000 | |
| 2022-05-20 | HU0000708623 | 1,355574 | 2.101.590.000 | |
| 2022-05-19 | HU0000708623 | 1,346719 | 2.088.030.000 | |
| 2022-05-18 | HU0000708623 | 1,342747 | 2.082.870.000 | |
| 2022-05-17 | HU0000708623 | 1,375295 | 2.134.320.000 | |
| 2022-05-16 | HU0000708623 | 1,364633 | 2.119.170.000 | |
| 2022-05-13 | HU0000708623 | 1,354792 | 2.103.890.000 | |
| 2022-05-12 | HU0000708623 | 1,309532 | 2.036.960.000 | |
| 2022-05-11 | HU0000708623 | 1,290822 | 2.009.800.000 | |
| 2022-05-10 | HU0000708623 | 1,291915 | 2.013.640.000 | |
| 2022-05-09 | HU0000708623 | 1,283788 | 1.987.280.000 | |
| 2022-05-06 | HU0000708623 | 1,337378 | 2.073.460.000 | |
| 2022-05-05 | HU0000708623 | 1,357934 | 2.105.320.000 | |
| 2022-05-04 | HU0000708623 | 1,381196 | 2.147.210.000 | |
| 2022-05-03 | HU0000708623 | 1,399338 | 2.166.930.000 | |
| 2022-05-02 | HU0000708623 | 1,399128 | 2.162.710.000 | |
| 2022-04-29 | HU0000708623 | 1,380761 | 2.132.040.000 | |
| 2022-04-28 | HU0000708623 | 1,371110 | 2.114.670.000 | |
| 2022-04-27 | HU0000708623 | 1,340007 | 2.066.700.000 | |
| 2022-04-26 | HU0000708623 | 1,313910 | 2.027.820.000 | |
| 2022-04-25 | HU0000708623 | 1,312447 | 2.034.570.000 | |
| 2022-04-22 | HU0000708623 | 1,312705 | 2.027.490.000 | |
| 2022-04-21 | HU0000708623 | 1,315916 | 2.032.890.000 | |
| 2022-04-20 | HU0000708623 | 1,343165 | 2.074.990.000 | |
| 2022-04-19 | HU0000708623 | 1,367690 | 2.108.810.000 | |
| 2022-04-14 | HU0000708623 | 1,395071 | 2.153.430.000 | |
| 2022-04-13 | HU0000708623 | 1,414672 | 2.183.900.000 | |
| 2022-04-12 | HU0000708623 | 1,407590 | 2.175.650.000 | |
| 2022-04-11 | HU0000708623 | 1,409738 | 2.181.310.000 | |
| 2022-04-08 | HU0000708623 | 1,425169 | 2.194.520.000 | |
| 2022-04-07 | HU0000708623 | 1,425474 | 2.194.990.000 | |
| 2022-04-06 | HU0000708623 | 1,443696 | 2.223.570.000 | |
| 2022-04-05 | HU0000708623 | 1,452077 | 2.236.470.000 | |
| 2022-04-04 | HU0000708623 | 1,449907 | 2.233.130.000 | |
| 2022-04-01 | HU0000708623 | 1,398549 | 2.155.470.000 | |
| 2022-03-31 | HU0000708623 | 1,378336 | 2.206.570.000 | |
| 2022-03-30 | HU0000708623 | 1,395511 | 2.242.600.000 | |