maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: -8,41%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007086231,4474482.351.220.000
2022-01-19HU00007086231,4306322.311.030.000
2022-01-18HU00007086231,4418292.322.560.000
2022-01-17HU00007086231,4504032.322.480.000
2022-01-14HU00007086231,4530092.317.330.000
2022-01-13HU00007086231,4353442.283.970.000
2022-01-12HU00007086231,4420662.292.620.000
2022-01-11HU00007086231,4400752.285.730.000
2022-01-10HU00007086231,4160032.247.050.000
2022-01-07HU00007086231,4101202.228.450.000

2022-01-06HU00007086231,4145402.234.750.000
2022-01-05HU00007086231,4092832.228.460.000
2022-01-04HU00007086231,4335082.266.770.000
2022-01-03HU00007086231,4525282.296.840.000
2021-12-31HU00007086231,4371532.269.120.000
2021-12-30HU00007086231,4468752.284.470.000
2021-12-29HU00007086231,4189852.241.480.000
2021-12-28HU00007086231,4326792.263.110.000
2021-12-27HU00007086231,4385752.274.570.000
2021-12-23HU00007086231,4378132.274.570.000
2021-12-22HU00007086231,4290292.260.740.000
2021-12-21HU00007086231,4234412.242.070.000
2021-12-20HU00007086231,3884152.188.370.000
2021-12-17HU00007086231,4222402.245.300.000
2021-12-16HU00007086231,4232982.254.370.000
2021-12-15HU00007086231,4273102.260.380.000
2021-12-14HU00007086231,4355472.273.740.000
2021-12-13HU00007086231,4344252.274.780.000
2021-12-10HU00007086231,4482442.281.850.000
2021-12-09HU00007086231,4504942.282.150.000
2021-12-08HU00007086231,4546662.289.070.000
2021-12-07HU00007086231,4676402.311.180.000
2021-12-06HU00007086231,4308902.232.550.000
2021-12-03HU00007086231,4067192.191.970.000
2021-12-02HU00007086231,4465972.245.200.000
2021-12-01HU00007086231,4309172.208.990.000
2021-11-30HU00007086231,4263312.199.990.000
2021-11-29HU00007086231,4560312.242.820.000
2021-11-26HU00007086231,4519532.236.330.000
2021-11-25HU00007086231,4989312.309.180.000
2021-11-24HU00007086231,5109152.323.090.000
2021-11-23HU00007086231,5072982.345.180.000
2021-11-22HU00007086231,5142122.355.860.000
2021-11-19HU00007086231,5112052.368.880.000
2021-11-18HU00007086231,4888812.336.060.000
2021-11-17HU00007086231,5220352.386.810.000
2021-11-16HU00007086231,5387442.413.040.000
2021-11-15HU00007086231,5321992.432.150.000
2021-11-12HU00007086231,5337232.436.020.000
2021-11-11HU00007086231,5247912.419.630.000
2021-11-10HU00007086231,4865742.365.520.000
2021-11-09HU00007086231,4651212.321.520.000
2021-11-08HU00007086231,4728652.332.010.000
2021-11-05HU00007086231,4471352.295.410.000
2021-11-04HU00007086231,4608272.319.580.000
2021-11-03HU00007086231,4489922.294.020.000
2021-11-02HU00007086231,4492822.286.010.000
2021-10-29HU00007086231,4529192.297.040.000
2021-10-28HU00007086231,4699492.336.230.000
2021-10-27HU00007086231,4866432.356.610.000
2021-10-26HU00007086231,5069982.386.920.000
2021-10-25HU00007086231,5211902.416.990.000
2021-10-22HU00007086231,5027032.380.980.000
2021-10-21HU00007086231,5089362.387.980.000
2021-10-20HU00007086231,5091692.391.840.000
2021-10-19HU00007086231,5134152.395.480.000
2021-10-18HU00007086231,4901992.356.990.000
2021-10-15HU00007086231,4830782.347.820.000
2021-10-14HU00007086231,4597832.284.220.000
2021-10-13HU00007086231,4588732.246.180.000
2021-10-12HU00007086231,4513842.228.650.000
2021-10-11HU00007086231,4511042.235.690.000
2021-10-08HU00007086231,4516402.230.430.000
2021-10-07HU00007086231,4410532.215.630.000
2021-10-06HU00007086231,4061372.149.440.000
2021-10-05HU00007086231,4028602.141.020.000
2021-10-04HU00007086231,3803262.107.840.000
2021-10-01HU00007086231,4095082.142.770.000
2021-09-30HU00007086231,4248252.163.180.000
2021-09-29HU00007086231,4171202.152.480.000
2021-09-28HU00007086231,4139502.144.360.000
2021-09-27HU00007086231,4289332.075.950.000
2021-09-24HU00007086231,4102732.017.850.000
2021-09-23HU00007086231,4221672.028.680.000
2021-09-22HU00007086231,4183992.019.400.000
2021-09-21HU00007086231,3852421.976.800.000
2021-09-20HU00007086231,3858311.981.760.000
2021-09-17HU00007086231,4204362.030.890.000
2021-09-16HU00007086231,4150622.016.100.000
2021-09-15HU00007086231,4145111.998.870.000
2021-09-14HU00007086231,4247821.998.170.000
2021-09-13HU00007086231,4383012.026.620.000
2021-09-10HU00007086231,4359742.027.210.000
2021-09-09HU00007086231,4371792.009.190.000
2021-09-08HU00007086231,4392632.014.050.000
2021-09-07HU00007086231,4568182.021.560.000
2021-09-06HU00007086231,4430731.995.960.000
2021-09-03HU00007086231,4385211.996.690.000
2021-09-02HU00007086231,4397611.994.060.000
2021-09-01HU00007086231,4450922.000.440.000
2021-08-31HU00007086231,4327961.966.590.000
2021-08-30HU00007086231,4118661.922.040.000
2021-08-27HU00007086231,4106481.921.990.000
2021-08-26HU00007086231,4066561.917.610.000
2021-08-25HU00007086231,4157241.928.450.000
2021-08-24HU00007086231,4110221.939.370.000
2021-08-23HU00007086231,3763711.894.520.000
2021-08-19HU00007086231,3677191.875.460.000
2021-08-18HU00007086231,3946191.910.230.000
2021-08-17HU00007086231,4027321.928.980.000
2021-08-16HU00007086231,4165281.956.200.000
2021-08-13HU00007086231,4356771.981.030.000
2021-08-12HU00007086231,4512262.000.930.000
2021-08-11HU00007086231,4619642.023.240.000
2021-08-10HU00007086231,4641552.026.600.000
2021-08-09HU00007086231,4620312.025.410.000
2021-08-06HU00007086231,4570652.013.700.000
2021-08-05HU00007086231,4602032.017.110.000
2021-08-04HU00007086231,4634122.001.230.000
2021-08-03HU00007086231,4584231.984.050.000
2021-08-02HU00007086231,4607551.986.420.000
2021-07-30HU00007086231,4574741.982.910.000
2021-07-29HU00007086231,4661521.991.090.000
2021-07-28HU00007086231,4702471.995.730.000
2021-07-27HU00007086231,4249661.937.310.000
2021-07-26HU00007086231,4646451.988.890.000
2021-07-23HU00007086231,4949692.023.820.000
2021-07-22HU00007086231,5116472.048.070.000
2021-07-21HU00007086231,5156202.058.280.000
2021-07-20HU00007086231,5029762.041.110.000
2021-07-19HU00007086231,4949672.018.040.000
2021-07-16HU00007086231,5180512.052.080.000
2021-07-15HU00007086231,5297102.073.260.000
2021-07-14HU00007086231,5297792.069.760.000
2021-07-13HU00007086231,5277122.065.500.000
2021-07-12HU00007086231,5013432.029.850.000
2021-07-09HU00007086231,4980822.025.990.000
2021-07-08HU00007086231,4836332.007.840.000
2021-07-07HU00007086231,5167652.048.510.000
2021-07-06HU00007086231,5115422.014.310.000
2021-07-05HU00007086231,5241642.030.150.000
2021-07-02HU00007086231,5253272.028.140.000
2021-07-01HU00007086231,5283252.049.300.000
2021-06-30HU00007086231,5454592.069.980.000
2021-06-29HU00007086231,5514952.079.770.000
2021-06-28HU00007086231,5385272.062.390.000
2021-06-25HU00007086231,5385562.062.430.000
2021-06-24HU00007086231,5309452.059.270.000
2021-06-23HU00007086231,5049312.025.400.000
2021-06-22HU00007086231,4933052.027.180.000
2021-06-21HU00007086231,5062672.045.470.000
2021-06-18HU00007086231,5187482.061.590.000
2021-06-17HU00007086231,5308982.077.580.000
2021-06-16HU00007086231,5044982.041.710.000
2021-06-15HU00007086231,4978322.037.820.000
2021-06-14HU00007086231,5049082.043.180.000
2021-06-11HU00007086231,4930992.023.400.000
2021-06-10HU00007086231,4756931.982.980.000
2021-06-09HU00007086231,4678321.966.290.000
2021-06-08HU00007086231,4816261.983.780.000
2021-06-07HU00007086231,4771261.970.680.000
2021-06-04HU00007086231,4837231.979.300.000
2021-06-03HU00007086231,4811571.972.380.000
2021-06-02HU00007086231,4856261.979.110.000
2021-06-01HU00007086231,4804021.974.760.000
2021-05-31HU00007086231,4542621.903.190.000
2021-05-28HU00007086231,4612651.911.380.000
2021-05-27HU00007086231,4483881.892.560.000
2021-05-26HU00007086231,4472781.891.600.000
2021-05-25HU00007086231,4282831.870.410.000
2021-05-21HU00007086231,4245331.865.540.000
2021-05-20HU00007086231,4342031.893.500.000
2021-05-19HU00007086231,4304231.888.600.000
2021-05-18HU00007086231,4308601.888.430.000
2021-05-17HU00007086231,4239311.869.840.000
2021-05-14HU00007086231,4392591.889.320.000
2021-05-13HU00007086231,4243491.897.920.000
2021-05-12HU00007086231,4418841.917.040.000
2021-05-11HU00007086231,4749001.970.050.000
2021-05-10HU00007086231,4720931.976.280.000
2021-05-07HU00007086231,5011632.005.020.000
2021-05-06HU00007086231,5006781.997.930.000
2021-05-05HU00007086231,4970911.980.460.000
2021-05-04HU00007086231,4931221.977.630.000
2021-05-03HU00007086231,5009441.980.680.000
2021-04-30HU00007086231,5094021.986.130.000
2021-04-29HU00007086231,5254022.009.870.000
2021-04-28HU00007086231,5420322.012.980.000
2021-04-27HU00007086231,5382902.003.140.000
2021-04-26HU00007086231,5416572.012.820.000
2021-04-23HU00007086231,5255271.984.860.000
2021-04-22HU00007086231,5148071.967.330.000
2021-04-21HU00007086231,5043391.953.590.000
2021-04-20HU00007086231,4875911.929.530.000
2021-04-19HU00007086231,5058941.953.990.000
2021-04-16HU00007086231,5229521.933.250.000
2021-04-15HU00007086231,5082441.882.760.000
2021-04-14HU00007086231,4970881.873.540.000
2021-04-13HU00007086231,5012591.879.130.000
2021-04-12HU00007086231,4922741.866.840.000
2021-04-09HU00007086231,5070561.885.400.000
2021-04-08HU00007086231,5224121.908.660.000
2021-04-07HU00007086231,5145161.899.450.000
2021-04-06HU00007086231,5436161.933.670.000
2021-04-01HU00007086231,5487271.919.450.000
2021-03-31HU00007086231,5389671.904.570.000
2021-03-30HU00007086231,5407661.907.650.000
2021-03-29HU00007086231,5152701.867.710.000
2021-03-26HU00007086231,5204811.874.060.000
2021-03-25HU00007086231,5026791.801.030.000
2021-03-24HU00007086231,5064101.803.400.000
2021-03-23HU00007086231,5547131.858.840.000
2021-03-22HU00007086231,5657581.866.010.000
2021-03-19HU00007086231,5745411.858.290.000
2021-03-18HU00007086231,5700831.845.720.000
2021-03-17HU00007086231,5859751.855.430.000
2021-03-16HU00007086231,6006531.867.870.000
2021-03-12HU00007086231,5885341.845.950.000
2021-03-11HU00007086231,6059961.853.240.000
2021-03-10HU00007086231,5697391.810.440.000
2021-03-09HU00007086231,5818591.823.940.000
2021-03-08HU00007086231,5417861.773.720.000
2021-03-05HU00007086231,5850611.815.380.000
2021-03-04HU00007086231,5530671.769.470.000
2021-03-03HU00007086231,5760601.783.350.000
2021-03-02HU00007086231,5822541.784.260.000
2021-03-01HU00007086231,6029061.795.480.000
2021-02-26HU00007086231,5522321.737.860.000
2021-02-25HU00007086231,5632881.742.740.000
2021-02-24HU00007086231,5988541.755.630.000
2021-02-23HU00007086231,5986911.751.040.000
2021-02-22HU00007086231,6010631.754.880.000
2021-02-19HU00007086231,6598731.800.960.000
2021-02-18HU00007086231,6448161.785.000.000
2021-02-17HU00007086231,6784251.808.600.000
2021-02-16HU00007086231,6838061.793.470.000
2021-02-15HU00007086231,6654201.766.290.000
2021-02-12HU00007086231,6679251.763.450.000
2021-02-11HU00007086231,6597281.755.190.000
2021-02-10HU00007086231,6394991.729.260.000
2021-02-09HU00007086231,6373331.722.720.000
2021-02-08HU00007086231,6293261.699.830.000
2021-02-05HU00007086231,6159261.684.340.000
2021-02-04HU00007086231,6042041.643.120.000
2021-02-03HU00007086231,5882611.622.590.000
2021-02-02HU00007086231,5775051.604.720.000
2021-02-01HU00007086231,5522311.569.190.000
2021-01-29HU00007086231,5005391.521.370.000
2021-01-28HU00007086231,5443451.536.080.000
2021-01-27HU00007086231,5367521.511.990.000
2021-01-26HU00007086231,5718591.532.250.000
2021-01-25HU00007086231,5783301.523.140.000