| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 10,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-17 | HU0000708623 | 1,145250 | 1.034.920.000 | |
| 2019-10-16 | HU0000708623 | 1,155779 | 1.045.190.000 | |
| 2019-10-15 | HU0000708623 | 1,155416 | 1.046.900.000 | |
| 2019-10-14 | HU0000708623 | 1,145532 | 1.035.490.000 | |
| 2019-10-11 | HU0000708623 | 1,151670 | 1.036.190.000 | |
| 2019-10-10 | HU0000708623 | 1,136591 | 1.022.620.000 | |
| 2019-10-09 | HU0000708623 | 1,138234 | 1.027.020.000 | |
| 2019-10-08 | HU0000708623 | 1,127990 | 1.017.700.000 | |
| 2019-10-07 | HU0000708623 | 1,135541 | 1.040.260.000 | |
| 2019-10-04 | HU0000708623 | 1,139609 | 1.043.660.000 | |
|
|
||||
| 2019-10-03 | HU0000708623 | 1,135037 | 1.039.640.000 | |
| 2019-10-02 | HU0000708623 | 1,127046 | 1.040.430.000 | |
| 2019-10-01 | HU0000708623 | 1,146905 | 1.061.120.000 | |
| 2019-09-30 | HU0000708623 | 1,154748 | 1.073.590.000 | |
| 2019-09-27 | HU0000708623 | 1,149278 | 1.076.850.000 | |
| 2019-09-26 | HU0000708623 | 1,167119 | 1.095.650.000 | |
| 2019-09-25 | HU0000708623 | 1,156048 | 1.084.840.000 | |
| 2019-09-24 | HU0000708623 | 1,140286 | 1.067.350.000 | |
| 2019-09-23 | HU0000708623 | 1,159790 | 1.084.380.000 | |
| 2019-09-20 | HU0000708623 | 1,156017 | 1.079.590.000 | |
| 2019-09-19 | HU0000708623 | 1,146135 | 1.084.670.000 | |
| 2019-09-18 | HU0000708623 | 1,153754 | 1.097.270.000 | |
| 2019-09-17 | HU0000708623 | 1,157024 | 1.108.280.000 | |
| 2019-09-16 | HU0000708623 | 1,157135 | 1.108.940.000 | |
| 2019-09-13 | HU0000708623 | 1,151833 | 1.091.680.000 | |
| 2019-09-12 | HU0000708623 | 1,153693 | 1.093.900.000 | |
| 2019-09-11 | HU0000708623 | 1,152351 | 1.099.130.000 | |
| 2019-09-10 | HU0000708623 | 1,139001 | 1.086.360.000 | |
| 2019-09-09 | HU0000708623 | 1,133992 | 1.084.460.000 | |
| 2019-09-06 | HU0000708623 | 1,130646 | 1.075.310.000 | |
| 2019-09-05 | HU0000708623 | 1,127527 | 1.070.340.000 | |
| 2019-09-04 | HU0000708623 | 1,113720 | 1.057.220.000 | |
| 2019-09-03 | HU0000708623 | 1,099934 | 1.045.120.000 | |
| 2019-09-02 | HU0000708623 | 1,117657 | 1.064.140.000 | |
| 2019-08-30 | HU0000708623 | 1,116660 | 1.063.200.000 | |
| 2019-08-29 | HU0000708623 | 1,101832 | 1.048.070.000 | |
| 2019-08-28 | HU0000708623 | 1,082858 | 1.031.480.000 | |
| 2019-08-27 | HU0000708623 | 1,076973 | 1.021.720.000 | |
| 2019-08-26 | HU0000708623 | 1,071758 | 1.013.770.000 | |
| 2019-08-23 | HU0000708623 | 1,064923 | 1.001.020.000 | |
| 2019-08-22 | HU0000708623 | 1,087092 | 1.019.990.000 | |
| 2019-08-21 | HU0000708623 | 1,099508 | 1.031.140.000 | |
| 2019-08-16 | HU0000708623 | 1,076886 | 1.001.120.000 | |
| 2019-08-15 | HU0000708623 | 1,064963 | 978.330.000 | |
| 2019-08-14 | HU0000708623 | 1,054702 | 964.051.000 | |
| 2019-08-13 | HU0000708623 | 1,073044 | 973.591.000 | |
| 2019-08-12 | HU0000708623 | 1,058171 | 956.295.000 | |
| 2019-08-09 | HU0000708623 | 1,072782 | 958.847.000 | |
| 2019-08-08 | HU0000708623 | 1,085444 | 964.081.000 | |
| 2019-08-07 | HU0000708623 | 1,073183 | 951.702.000 | |
| 2019-08-06 | HU0000708623 | 1,066719 | 945.203.000 | |
| 2019-08-05 | HU0000708623 | 1,058118 | 939.108.000 | |
| 2019-08-02 | HU0000708623 | 1,108247 | 984.521.000 | |
| 2019-08-01 | HU0000708623 | 1,125020 | 994.510.000 | |
| 2019-07-31 | HU0000708623 | 1,140565 | 1.008.400.000 | |
| 2019-07-30 | HU0000708623 | 1,147648 | 1.013.680.000 | |
| 2019-07-29 | HU0000708623 | 1,162089 | 1.056.200.000 | |
| 2019-07-26 | HU0000708623 | 1,160096 | 1.054.410.000 | |
| 2019-07-25 | HU0000708623 | 1,157795 | 1.045.260.000 | |
| 2019-07-24 | HU0000708623 | 1,168366 | 1.054.310.000 | |
| 2019-07-23 | HU0000708623 | 1,168940 | 1.053.330.000 | |
| 2019-07-22 | HU0000708623 | 1,158525 | 1.040.730.000 | |
| 2019-07-19 | HU0000708623 | 1,157403 | 1.039.530.000 | |
| 2019-07-18 | HU0000708623 | 1,159105 | 1.041.100.000 | |
| 2019-07-17 | HU0000708623 | 1,160446 | 1.036.810.000 | |
| 2019-07-16 | HU0000708623 | 1,162193 | 1.039.380.000 | |
| 2019-07-15 | HU0000708623 | 1,157736 | 1.033.640.000 | |
| 2019-07-12 | HU0000708623 | 1,154027 | 1.029.310.000 | |
| 2019-07-11 | HU0000708623 | 1,152328 | 1.023.580.000 | |
| 2019-07-10 | HU0000708623 | 1,150329 | 1.021.760.000 | |
| 2019-07-09 | HU0000708623 | 1,144925 | 1.020.930.000 | |
| 2019-07-08 | HU0000708623 | 1,142724 | 1.016.760.000 | |
| 2019-07-05 | HU0000708623 | 1,150363 | 1.018.290.000 | |
| 2019-07-04 | HU0000708623 | 1,144050 | 1.007.910.000 | |
| 2019-07-03 | HU0000708623 | 1,141985 | 1.010.470.000 | |
| 2019-07-02 | HU0000708623 | 1,144568 | 1.003.720.000 | |
| 2019-07-01 | HU0000708623 | 1,149574 | 1.022.440.000 | |
| 2019-06-28 | HU0000708623 | 1,124499 | 994.968.000 | |
| 2019-06-27 | HU0000708623 | 1,127876 | 990.636.000 | |
| 2019-06-26 | HU0000708623 | 1,123271 | 987.167.000 | |
| 2019-06-25 | HU0000708623 | 1,113885 | 972.393.000 | |
| 2019-06-24 | HU0000708623 | 1,125211 | 979.659.000 | |
| 2019-06-21 | HU0000708623 | 1,127806 | 981.174.000 | |
| 2019-06-20 | HU0000708623 | 1,135739 | 983.393.000 | |
| 2019-06-19 | HU0000708623 | 1,125097 | 970.723.000 | |
| 2019-06-18 | HU0000708623 | 1,121712 | 967.600.000 | |
| 2019-06-17 | HU0000708623 | 1,092365 | 935.583.000 | |
| 2019-06-14 | HU0000708623 | 1,093282 | 933.087.000 | |
| 2019-06-13 | HU0000708623 | 1,098754 | 934.268.000 | |
| 2019-06-12 | HU0000708623 | 1,097013 | 920.708.000 | |
| 2019-06-11 | HU0000708623 | 1,103431 | 925.404.000 | |
| 2019-06-07 | HU0000708623 | 1,078717 | 899.476.000 | |
| 2019-06-06 | HU0000708623 | 1,076973 | 889.934.000 | |
| 2019-06-05 | HU0000708623 | 1,080822 | 882.766.000 | |
| 2019-06-04 | HU0000708623 | 1,090804 | 890.896.000 | |
| 2019-06-03 | HU0000708623 | 1,087405 | 886.590.000 | |
| 2019-05-31 | HU0000708623 | 1,090522 | 898.061.000 | |
| 2019-05-30 | HU0000708623 | 1,093980 | 867.374.000 | |
| 2019-05-29 | HU0000708623 | 1,091709 | 860.075.000 | |
| 2019-05-28 | HU0000708623 | 1,090292 | 850.379.000 | |
| 2019-05-27 | HU0000708623 | 1,083294 | 835.187.000 | |
| 2019-05-24 | HU0000708623 | 1,081381 | 827.660.000 | |
| 2019-05-23 | HU0000708623 | 1,082160 | 819.606.000 | |
| 2019-05-22 | HU0000708623 | 1,099372 | 838.626.000 | |
| 2019-05-21 | HU0000708623 | 1,106054 | 843.728.000 | |
| 2019-05-20 | HU0000708623 | 1,092365 | 831.885.000 | |
| 2019-05-17 | HU0000708623 | 1,100230 | 842.363.000 | |
| 2019-05-16 | HU0000708623 | 1,119610 | 860.553.000 | |
| 2019-05-15 | HU0000708623 | 1,119841 | 860.786.000 | |
| 2019-05-14 | HU0000708623 | 1,118423 | 856.182.000 | |
| 2019-05-13 | HU0000708623 | 1,100804 | 838.875.000 | |
| 2019-05-10 | HU0000708623 | 1,129206 | 859.919.000 | |
| 2019-05-09 | HU0000708623 | 1,132095 | 854.901.000 | |
| 2019-05-08 | HU0000708623 | 1,148309 | 861.885.000 | |
| 2019-05-07 | HU0000708623 | 1,147506 | 856.897.000 | |
| 2019-05-06 | HU0000708623 | 1,165449 | 870.284.000 | |
| 2019-05-03 | HU0000708623 | 1,184155 | 878.851.000 | |
| 2019-05-02 | HU0000708623 | 1,179434 | 874.164.000 | |
| 2019-04-30 | HU0000708623 | 1,176025 | 867.112.000 | |
| 2019-04-29 | HU0000708623 | 1,179022 | 867.144.000 | |
| 2019-04-26 | HU0000708623 | 1,178891 | 868.372.000 | |
| 2019-04-25 | HU0000708623 | 1,177427 | 865.309.000 | |
| 2019-04-24 | HU0000708623 | 1,176635 | 864.034.000 | |
| 2019-04-23 | HU0000708623 | 1,175976 | 865.739.000 | |
| 2019-04-18 | HU0000708623 | 1,174312 | 869.899.000 | |
| 2019-04-17 | HU0000708623 | 1,162031 | 864.447.000 | |
| 2019-04-16 | HU0000708623 | 1,162625 | 862.526.000 | |
| 2019-04-15 | HU0000708623 | 1,154144 | 861.953.000 | |
| 2019-04-12 | HU0000708623 | 1,165577 | 874.109.000 | |
| 2019-04-11 | HU0000708623 | 1,171550 | 879.926.000 | |
| 2019-04-10 | HU0000708623 | 1,180512 | 886.818.000 | |
| 2019-04-09 | HU0000708623 | 1,183332 | 888.394.000 | |
| 2019-04-08 | HU0000708623 | 1,182980 | 880.703.000 | |
| 2019-04-05 | HU0000708623 | 1,186368 | 880.111.000 | |
| 2019-04-04 | HU0000708623 | 1,170357 | 861.676.000 | |
| 2019-04-03 | HU0000708623 | 1,160233 | 852.421.000 | |
| 2019-04-02 | HU0000708623 | 1,165604 | 851.062.000 | |
| 2019-04-01 | HU0000708623 | 1,167863 | 850.204.000 | |
| 2019-03-29 | HU0000708623 | 1,151433 | 832.198.000 | |
| 2019-03-28 | HU0000708623 | 1,134863 | 818.835.000 | |
| 2019-03-27 | HU0000708623 | 1,123930 | 811.085.000 | |
| 2019-03-26 | HU0000708623 | 1,129887 | 810.358.000 | |
| 2019-03-25 | HU0000708623 | 1,110912 | 795.749.000 | |
| 2019-03-22 | HU0000708623 | 1,111588 | 808.756.000 | |
| 2019-03-21 | HU0000708623 | 1,129954 | 819.631.000 | |
| 2019-03-20 | HU0000708623 | 1,123692 | 812.815.000 | |
| 2019-03-19 | HU0000708623 | 1,128265 | 812.638.000 | |
| 2019-03-18 | HU0000708623 | 1,132701 | 814.673.000 | |
| 2019-03-14 | HU0000708623 | 1,113869 | 792.303.000 | |
| 2019-03-13 | HU0000708623 | 1,116878 | 790.481.000 | |
| 2019-03-12 | HU0000708623 | 1,117839 | 792.169.000 | |
| 2019-03-11 | HU0000708623 | 1,119692 | 797.620.000 | |
| 2019-03-08 | HU0000708623 | 1,095892 | 778.999.000 | |
| 2019-03-07 | HU0000708623 | 1,108422 | 787.810.000 | |
| 2019-03-06 | HU0000708623 | 1,112286 | 789.564.000 | |
| 2019-03-05 | HU0000708623 | 1,120515 | 795.184.000 | |
| 2019-03-04 | HU0000708623 | 1,108129 | 777.894.000 | |
| 2019-03-01 | HU0000708623 | 1,107349 | 791.323.000 | |
| 2019-02-28 | HU0000708623 | 1,105900 | 807.358.000 | |
| 2019-02-27 | HU0000708623 | 1,118199 | 816.734.000 | |
| 2019-02-26 | HU0000708623 | 1,122753 | 823.609.000 | |
| 2019-02-25 | HU0000708623 | 1,131441 | 826.869.000 | |
| 2019-02-22 | HU0000708623 | 1,126227 | 822.557.000 | |
| 2019-02-21 | HU0000708623 | 1,112183 | 801.601.000 | |
| 2019-02-20 | HU0000708623 | 1,114706 | 828.412.000 | |
| 2019-02-19 | HU0000708623 | 1,110399 | 822.716.000 | |
| 2019-02-18 | HU0000708623 | 1,110194 | 820.998.000 | |
| 2019-02-15 | HU0000708623 | 1,113332 | 818.936.000 | |
| 2019-02-14 | HU0000708623 | 1,113683 | 814.972.000 | |
| 2019-02-13 | HU0000708623 | 1,114900 | 817.010.000 | |
| 2019-02-12 | HU0000708623 | 1,112300 | 813.361.000 | |
| 2019-02-11 | HU0000708623 | 1,109900 | 817.980.000 | |
| 2019-02-08 | HU0000708623 | 1,106200 | 817.839.000 | |
| 2019-02-07 | HU0000708623 | 1,108000 | 816.054.000 | |
| 2019-02-06 | HU0000708623 | 1,117200 | 825.818.000 | |
| 2019-02-05 | HU0000708623 | 1,124800 | 829.860.000 | |
| 2019-02-04 | HU0000708623 | 1,112400 | 820.690.000 | |
| 2019-02-01 | HU0000708623 | 1,109600 | 818.686.000 | |
| 2019-01-31 | HU0000708623 | 1,108800 | 814.388.000 | |
| 2019-01-30 | HU0000708623 | 1,092600 | 790.366.000 | |
| 2019-01-29 | HU0000708623 | 1,078700 | 778.636.000 | |
| 2019-01-28 | HU0000708623 | 1,081300 | 780.476.000 | |
| 2019-01-25 | HU0000708623 | 1,099600 | 793.731.000 | |
| 2019-01-24 | HU0000708623 | 1,103700 | 796.230.000 | |
| 2019-01-23 | HU0000708623 | 1,085500 | 787.304.000 | |
| 2019-01-22 | HU0000708623 | 1,078500 | 781.276.000 | |
| 2019-01-21 | HU0000708623 | 1,097500 | 794.808.000 | |
| 2019-01-18 | HU0000708623 | 1,099800 | 795.116.000 | |
| 2019-01-17 | HU0000708623 | 1,094800 | 790.288.000 | |
| 2019-01-16 | HU0000708623 | 1,095400 | 789.978.000 | |
| 2019-01-15 | HU0000708623 | 1,092200 | 787.696.000 | |
| 2019-01-14 | HU0000708623 | 1,075100 | 775.197.000 | |
| 2019-01-11 | HU0000708623 | 1,082600 | 779.582.000 | |
| 2019-01-10 | HU0000708623 | 1,083200 | 779.709.000 | |
| 2019-01-09 | HU0000708623 | 1,076600 | 773.883.000 | |
| 2019-01-08 | HU0000708623 | 1,066700 | 766.912.000 | |
| 2019-01-07 | HU0000708623 | 1,053700 | 758.222.000 | |
| 2019-01-04 | HU0000708623 | 1,057300 | 760.532.000 | |
| 2019-01-03 | HU0000708623 | 1,027100 | 738.780.000 | |
| 2019-01-02 | HU0000708623 | 1,053800 | 755.655.000 | |
| 2018-12-28 | HU0000708623 | 1,031200 | 739.501.000 | |
| 2018-12-27 | HU0000708623 | 1,025100 | 732.830.000 | |
| 2018-12-21 | HU0000708623 | 1,016000 | 731.897.000 | |
| 2018-12-20 | HU0000708623 | 1,019800 | 734.670.000 | |
| 2018-12-19 | HU0000708623 | 1,027100 | 733.793.000 | |
| 2018-12-18 | HU0000708623 | 1,039700 | 744.046.000 | |
| 2018-12-17 | HU0000708623 | 1,042700 | 747.140.000 | |
| 2018-12-14 | HU0000708623 | 1,059900 | 763.687.000 | |
| 2018-12-13 | HU0000708623 | 1,068700 | 770.085.000 | |
| 2018-12-12 | HU0000708623 | 1,061400 | 764.732.000 | |
| 2018-12-11 | HU0000708623 | 1,053000 | 749.207.000 | |
| 2018-12-10 | HU0000708623 | 1,044000 | 743.080.000 | |
| 2018-12-07 | HU0000708623 | 1,056700 | 748.578.000 | |
| 2018-12-06 | HU0000708623 | 1,070400 | 757.854.000 | |
| 2018-12-05 | HU0000708623 | 1,082300 | 758.833.000 | |
| 2018-12-04 | HU0000708623 | 1,084000 | 760.039.000 | |
| 2018-12-03 | HU0000708623 | 1,099600 | 770.950.000 | |
| 2018-11-30 | HU0000708623 | 1,090400 | 765.502.000 | |
| 2018-11-29 | HU0000708623 | 1,080400 | 757.881.000 | |
| 2018-11-28 | HU0000708623 | 1,088000 | 763.020.000 | |
| 2018-11-27 | HU0000708623 | 1,072400 | 751.566.000 | |
| 2018-11-26 | HU0000708623 | 1,059300 | 740.721.000 | |
| 2018-11-23 | HU0000708623 | 1,049000 | 740.464.000 | |
| 2018-11-22 | HU0000708623 | 1,053300 | 741.305.000 | |
| 2018-11-21 | HU0000708623 | 1,055900 | 743.158.000 | |
| 2018-11-20 | HU0000708623 | 1,039000 | 731.314.000 | |
| 2018-11-19 | HU0000708623 | 1,056200 | 742.117.000 | |
| 2018-11-16 | HU0000708623 | 1,074000 | 753.959.000 | |
| 2018-11-15 | HU0000708623 | 1,081800 | 761.098.000 | |
| 2018-11-14 | HU0000708623 | 1,064200 | 747.054.000 | |
| 2018-11-13 | HU0000708623 | 1,057200 | 741.973.000 | |
| 2018-11-12 | HU0000708623 | 1,057200 | 741.233.000 | |
| 2018-11-09 | HU0000708623 | 1,058900 | 742.991.000 | |
| 2018-11-08 | HU0000708623 | 1,070400 | 751.044.000 | |
| 2018-11-07 | HU0000708623 | 1,089500 | 768.367.000 | |
| 2018-11-06 | HU0000708623 | 1,078300 | 763.084.000 | |
| 2018-11-05 | HU0000708623 | 1,080300 | 764.499.000 | |
| 2018-10-31 | HU0000708623 | 1,067300 | 758.151.000 | |
| 2018-10-30 | HU0000708623 | 1,054000 | 748.699.000 | |
| 2018-10-29 | HU0000708623 | 1,031600 | 732.629.000 | |
| 2018-10-26 | HU0000708623 | 1,053000 | 747.802.000 | |
| 2018-10-25 | HU0000708623 | 1,057000 | 750.616.000 | |
| 2018-10-24 | HU0000708623 | 1,034400 | 734.626.000 | |