| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 34,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000708623 | 1,518748 | 2.061.590.000 | |
| 2021-06-17 | HU0000708623 | 1,530898 | 2.077.580.000 | |
| 2021-06-16 | HU0000708623 | 1,504498 | 2.041.710.000 | |
| 2021-06-15 | HU0000708623 | 1,497832 | 2.037.820.000 | |
| 2021-06-14 | HU0000708623 | 1,504908 | 2.043.180.000 | |
| 2021-06-11 | HU0000708623 | 1,493099 | 2.023.400.000 | |
| 2021-06-10 | HU0000708623 | 1,475693 | 1.982.980.000 | |
| 2021-06-09 | HU0000708623 | 1,467832 | 1.966.290.000 | |
| 2021-06-08 | HU0000708623 | 1,481626 | 1.983.780.000 | |
| 2021-06-07 | HU0000708623 | 1,477126 | 1.970.680.000 | |
|
|
||||
| 2021-06-04 | HU0000708623 | 1,483723 | 1.979.300.000 | |
| 2021-06-03 | HU0000708623 | 1,481157 | 1.972.380.000 | |
| 2021-06-02 | HU0000708623 | 1,485626 | 1.979.110.000 | |
| 2021-06-01 | HU0000708623 | 1,480402 | 1.974.760.000 | |
| 2021-05-31 | HU0000708623 | 1,454262 | 1.903.190.000 | |
| 2021-05-28 | HU0000708623 | 1,461265 | 1.911.380.000 | |
| 2021-05-27 | HU0000708623 | 1,448388 | 1.892.560.000 | |
| 2021-05-26 | HU0000708623 | 1,447278 | 1.891.600.000 | |
| 2021-05-25 | HU0000708623 | 1,428283 | 1.870.410.000 | |
| 2021-05-21 | HU0000708623 | 1,424533 | 1.865.540.000 | |
| 2021-05-20 | HU0000708623 | 1,434203 | 1.893.500.000 | |
| 2021-05-19 | HU0000708623 | 1,430423 | 1.888.600.000 | |
| 2021-05-18 | HU0000708623 | 1,430860 | 1.888.430.000 | |
| 2021-05-17 | HU0000708623 | 1,423931 | 1.869.840.000 | |
| 2021-05-14 | HU0000708623 | 1,439259 | 1.889.320.000 | |
| 2021-05-13 | HU0000708623 | 1,424349 | 1.897.920.000 | |
| 2021-05-12 | HU0000708623 | 1,441884 | 1.917.040.000 | |
| 2021-05-11 | HU0000708623 | 1,474900 | 1.970.050.000 | |
| 2021-05-10 | HU0000708623 | 1,472093 | 1.976.280.000 | |
| 2021-05-07 | HU0000708623 | 1,501163 | 2.005.020.000 | |
| 2021-05-06 | HU0000708623 | 1,500678 | 1.997.930.000 | |
| 2021-05-05 | HU0000708623 | 1,497091 | 1.980.460.000 | |
| 2021-05-04 | HU0000708623 | 1,493122 | 1.977.630.000 | |
| 2021-05-03 | HU0000708623 | 1,500944 | 1.980.680.000 | |
| 2021-04-30 | HU0000708623 | 1,509402 | 1.986.130.000 | |
| 2021-04-29 | HU0000708623 | 1,525402 | 2.009.870.000 | |
| 2021-04-28 | HU0000708623 | 1,542032 | 2.012.980.000 | |
| 2021-04-27 | HU0000708623 | 1,538290 | 2.003.140.000 | |
| 2021-04-26 | HU0000708623 | 1,541657 | 2.012.820.000 | |
| 2021-04-23 | HU0000708623 | 1,525527 | 1.984.860.000 | |
| 2021-04-22 | HU0000708623 | 1,514807 | 1.967.330.000 | |
| 2021-04-21 | HU0000708623 | 1,504339 | 1.953.590.000 | |
| 2021-04-20 | HU0000708623 | 1,487591 | 1.929.530.000 | |
| 2021-04-19 | HU0000708623 | 1,505894 | 1.953.990.000 | |
| 2021-04-16 | HU0000708623 | 1,522952 | 1.933.250.000 | |
| 2021-04-15 | HU0000708623 | 1,508244 | 1.882.760.000 | |
| 2021-04-14 | HU0000708623 | 1,497088 | 1.873.540.000 | |
| 2021-04-13 | HU0000708623 | 1,501259 | 1.879.130.000 | |
| 2021-04-12 | HU0000708623 | 1,492274 | 1.866.840.000 | |
| 2021-04-09 | HU0000708623 | 1,507056 | 1.885.400.000 | |
| 2021-04-08 | HU0000708623 | 1,522412 | 1.908.660.000 | |
| 2021-04-07 | HU0000708623 | 1,514516 | 1.899.450.000 | |
| 2021-04-06 | HU0000708623 | 1,543616 | 1.933.670.000 | |
| 2021-04-01 | HU0000708623 | 1,548727 | 1.919.450.000 | |
| 2021-03-31 | HU0000708623 | 1,538967 | 1.904.570.000 | |
| 2021-03-30 | HU0000708623 | 1,540766 | 1.907.650.000 | |
| 2021-03-29 | HU0000708623 | 1,515270 | 1.867.710.000 | |
| 2021-03-26 | HU0000708623 | 1,520481 | 1.874.060.000 | |
| 2021-03-25 | HU0000708623 | 1,502679 | 1.801.030.000 | |
| 2021-03-24 | HU0000708623 | 1,506410 | 1.803.400.000 | |
| 2021-03-23 | HU0000708623 | 1,554713 | 1.858.840.000 | |
| 2021-03-22 | HU0000708623 | 1,565758 | 1.866.010.000 | |
| 2021-03-19 | HU0000708623 | 1,574541 | 1.858.290.000 | |
| 2021-03-18 | HU0000708623 | 1,570083 | 1.845.720.000 | |
| 2021-03-17 | HU0000708623 | 1,585975 | 1.855.430.000 | |
| 2021-03-16 | HU0000708623 | 1,600653 | 1.867.870.000 | |
| 2021-03-12 | HU0000708623 | 1,588534 | 1.845.950.000 | |
| 2021-03-11 | HU0000708623 | 1,605996 | 1.853.240.000 | |
| 2021-03-10 | HU0000708623 | 1,569739 | 1.810.440.000 | |
| 2021-03-09 | HU0000708623 | 1,581859 | 1.823.940.000 | |
| 2021-03-08 | HU0000708623 | 1,541786 | 1.773.720.000 | |
| 2021-03-05 | HU0000708623 | 1,585061 | 1.815.380.000 | |
| 2021-03-04 | HU0000708623 | 1,553067 | 1.769.470.000 | |
| 2021-03-03 | HU0000708623 | 1,576060 | 1.783.350.000 | |
| 2021-03-02 | HU0000708623 | 1,582254 | 1.784.260.000 | |
| 2021-03-01 | HU0000708623 | 1,602906 | 1.795.480.000 | |
| 2021-02-26 | HU0000708623 | 1,552232 | 1.737.860.000 | |
| 2021-02-25 | HU0000708623 | 1,563288 | 1.742.740.000 | |
| 2021-02-24 | HU0000708623 | 1,598854 | 1.755.630.000 | |
| 2021-02-23 | HU0000708623 | 1,598691 | 1.751.040.000 | |
| 2021-02-22 | HU0000708623 | 1,601063 | 1.754.880.000 | |
| 2021-02-19 | HU0000708623 | 1,659873 | 1.800.960.000 | |
| 2021-02-18 | HU0000708623 | 1,644816 | 1.785.000.000 | |
| 2021-02-17 | HU0000708623 | 1,678425 | 1.808.600.000 | |
| 2021-02-16 | HU0000708623 | 1,683806 | 1.793.470.000 | |
| 2021-02-15 | HU0000708623 | 1,665420 | 1.766.290.000 | |
| 2021-02-12 | HU0000708623 | 1,667925 | 1.763.450.000 | |
| 2021-02-11 | HU0000708623 | 1,659728 | 1.755.190.000 | |
| 2021-02-10 | HU0000708623 | 1,639499 | 1.729.260.000 | |
| 2021-02-09 | HU0000708623 | 1,637333 | 1.722.720.000 | |
| 2021-02-08 | HU0000708623 | 1,629326 | 1.699.830.000 | |
| 2021-02-05 | HU0000708623 | 1,615926 | 1.684.340.000 | |
| 2021-02-04 | HU0000708623 | 1,604204 | 1.643.120.000 | |
| 2021-02-03 | HU0000708623 | 1,588261 | 1.622.590.000 | |
| 2021-02-02 | HU0000708623 | 1,577505 | 1.604.720.000 | |
| 2021-02-01 | HU0000708623 | 1,552231 | 1.569.190.000 | |
| 2021-01-29 | HU0000708623 | 1,500539 | 1.521.370.000 | |
| 2021-01-28 | HU0000708623 | 1,544345 | 1.536.080.000 | |
| 2021-01-27 | HU0000708623 | 1,536752 | 1.511.990.000 | |
| 2021-01-26 | HU0000708623 | 1,571859 | 1.532.250.000 | |
| 2021-01-25 | HU0000708623 | 1,578330 | 1.523.140.000 | |
| 2021-01-22 | HU0000708623 | 1,566526 | 1.506.430.000 | |
| 2021-01-21 | HU0000708623 | 1,580748 | 1.516.490.000 | |
| 2021-01-20 | HU0000708623 | 1,590479 | 1.518.940.000 | |
| 2021-01-19 | HU0000708623 | 1,569830 | 1.497.250.000 | |
| 2021-01-18 | HU0000708623 | 1,551783 | 1.461.190.000 | |
| 2021-01-15 | HU0000708623 | 1,553424 | 1.454.000.000 | |
| 2021-01-14 | HU0000708623 | 1,571017 | 1.453.940.000 | |
| 2021-01-13 | HU0000708623 | 1,546927 | 1.429.110.000 | |
| 2021-01-12 | HU0000708623 | 1,539143 | 1.397.750.000 | |
| 2021-01-11 | HU0000708623 | 1,540966 | 1.391.350.000 | |
| 2021-01-08 | HU0000708623 | 1,539510 | 1.412.140.000 | |
| 2021-01-07 | HU0000708623 | 1,502575 | 1.371.480.000 | |
| 2021-01-06 | HU0000708623 | 1,476331 | 1.332.040.000 | |
| 2021-01-05 | HU0000708623 | 1,489229 | 1.343.680.000 | |
| 2021-01-04 | HU0000708623 | 1,466715 | 1.323.360.000 | |
| 2020-12-31 | HU0000708623 | 1,476629 | 1.331.320.000 | |
| 2020-12-30 | HU0000708623 | 1,483284 | 1.335.930.000 | |
| 2020-12-29 | HU0000708623 | 1,456585 | 1.309.950.000 | |
| 2020-12-28 | HU0000708623 | 1,436932 | 1.248.110.000 | |
| 2020-12-23 | HU0000708623 | 1,443755 | 1.243.080.000 | |
| 2020-12-22 | HU0000708623 | 1,435085 | 1.237.780.000 | |
| 2020-12-21 | HU0000708623 | 1,427450 | 1.239.780.000 | |
| 2020-12-18 | HU0000708623 | 1,431175 | 1.250.560.000 | |
| 2020-12-17 | HU0000708623 | 1,421654 | 1.237.470.000 | |
| 2020-12-16 | HU0000708623 | 1,418169 | 1.243.120.000 | |
| 2020-12-15 | HU0000708623 | 1,412876 | 1.237.720.000 | |
| 2020-12-14 | HU0000708623 | 1,389216 | 1.230.210.000 | |
| 2020-12-11 | HU0000708623 | 1,406423 | 1.239.480.000 | |
| 2020-12-10 | HU0000708623 | 1,407284 | 1.236.430.000 | |
| 2020-12-09 | HU0000708623 | 1,407038 | 1.225.960.000 | |
| 2020-12-08 | HU0000708623 | 1,424429 | 1.243.710.000 | |
| 2020-12-07 | HU0000708623 | 1,429628 | 1.249.310.000 | |
| 2020-12-04 | HU0000708623 | 1,421888 | 1.238.440.000 | |
| 2020-12-03 | HU0000708623 | 1,392399 | 1.213.780.000 | |
| 2020-12-02 | HU0000708623 | 1,395591 | 1.210.750.000 | |
| 2020-12-01 | HU0000708623 | 1,388828 | 1.204.380.000 | |
| 2020-11-30 | HU0000708623 | 1,385480 | 1.203.100.000 | |
| 2020-11-27 | HU0000708623 | 1,429756 | 1.232.390.000 | |
| 2020-11-26 | HU0000708623 | 1,425711 | 1.218.830.000 | |
| 2020-11-25 | HU0000708623 | 1,425314 | 1.204.390.000 | |
| 2020-11-24 | HU0000708623 | 1,433477 | 1.218.010.000 | |
| 2020-11-23 | HU0000708623 | 1,416379 | 1.220.510.000 | |
| 2020-11-20 | HU0000708623 | 1,398363 | 1.205.020.000 | |
| 2020-11-19 | HU0000708623 | 1,385863 | 1.188.300.000 | |
| 2020-11-18 | HU0000708623 | 1,389999 | 1.194.210.000 | |
| 2020-11-17 | HU0000708623 | 1,399041 | 1.202.920.000 | |
| 2020-11-16 | HU0000708623 | 1,396840 | 1.201.240.000 | |
| 2020-11-13 | HU0000708623 | 1,376626 | 1.193.650.000 | |
| 2020-11-12 | HU0000708623 | 1,347323 | 1.171.580.000 | |
| 2020-11-11 | HU0000708623 | 1,353757 | 1.177.760.000 | |
| 2020-11-10 | HU0000708623 | 1,337693 | 1.163.590.000 | |
| 2020-11-09 | HU0000708623 | 1,376956 | 1.203.070.000 | |
| 2020-11-06 | HU0000708623 | 1,359651 | 1.191.630.000 | |
| 2020-11-05 | HU0000708623 | 1,353692 | 1.188.270.000 | |
| 2020-11-04 | HU0000708623 | 1,356779 | 1.197.610.000 | |
| 2020-11-03 | HU0000708623 | 1,321018 | 1.166.050.000 | |
| 2020-11-02 | HU0000708623 | 1,337075 | 1.179.220.000 | |
| 2020-10-30 | HU0000708623 | 1,316550 | 1.161.120.000 | |
| 2020-10-29 | HU0000708623 | 1,335774 | 1.177.060.000 | |
| 2020-10-28 | HU0000708623 | 1,318830 | 1.162.970.000 | |
| 2020-10-27 | HU0000708623 | 1,338464 | 1.164.800.000 | |
| 2020-10-26 | HU0000708623 | 1,331067 | 1.157.040.000 | |
| 2020-10-22 | HU0000708623 | 1,336083 | 1.163.710.000 | |
| 2020-10-21 | HU0000708623 | 1,330690 | 1.161.110.000 | |
| 2020-10-20 | HU0000708623 | 1,328893 | 1.159.550.000 | |
| 2020-10-19 | HU0000708623 | 1,324140 | 1.155.330.000 | |
| 2020-10-16 | HU0000708623 | 1,330664 | 1.161.200.000 | |
| 2020-10-15 | HU0000708623 | 1,326630 | 1.158.170.000 | |
| 2020-10-14 | HU0000708623 | 1,334524 | 1.162.010.000 | |
| 2020-10-13 | HU0000708623 | 1,331798 | 1.162.010.000 | |
| 2020-10-12 | HU0000708623 | 1,315785 | 1.141.760.000 | |
| 2020-10-09 | HU0000708623 | 1,294977 | 1.122.710.000 | |
| 2020-10-08 | HU0000708623 | 1,293629 | 1.124.300.000 | |
| 2020-10-07 | HU0000708623 | 1,284175 | 1.120.740.000 | |
| 2020-10-06 | HU0000708623 | 1,274294 | 1.108.760.000 | |
| 2020-10-05 | HU0000708623 | 1,270242 | 1.103.100.000 | |
| 2020-10-02 | HU0000708623 | 1,250188 | 1.085.130.000 | |
| 2020-10-01 | HU0000708623 | 1,261445 | 1.094.900.000 | |
| 2020-09-30 | HU0000708623 | 1,272138 | 1.104.180.000 | |
| 2020-09-29 | HU0000708623 | 1,251302 | 1.078.290.000 | |
| 2020-09-28 | HU0000708623 | 1,270091 | 1.097.280.000 | |
| 2020-09-25 | HU0000708623 | 1,250164 | 1.083.110.000 | |
| 2020-09-24 | HU0000708623 | 1,241323 | 1.090.220.000 | |
| 2020-09-23 | HU0000708623 | 1,255706 | 1.106.860.000 | |
| 2020-09-22 | HU0000708623 | 1,261814 | 1.110.610.000 | |
| 2020-09-21 | HU0000708623 | 1,253434 | 1.100.270.000 | |
| 2020-09-18 | HU0000708623 | 1,253153 | 1.101.230.000 | |
| 2020-09-17 | HU0000708623 | 1,265525 | 1.108.610.000 | |
| 2020-09-16 | HU0000708623 | 1,270747 | 1.119.250.000 | |
| 2020-09-15 | HU0000708623 | 1,267595 | 1.112.740.000 | |
| 2020-09-14 | HU0000708623 | 1,244203 | 1.112.410.000 | |
| 2020-09-11 | HU0000708623 | 1,227234 | 1.103.520.000 | |
| 2020-09-10 | HU0000708623 | 1,223876 | 1.103.070.000 | |
| 2020-09-09 | HU0000708623 | 1,240101 | 1.119.560.000 | |
| 2020-09-08 | HU0000708623 | 1,227732 | 1.109.180.000 | |
| 2020-09-07 | HU0000708623 | 1,257015 | 1.140.180.000 | |
| 2020-09-04 | HU0000708623 | 1,256755 | 1.140.850.000 | |
| 2020-09-03 | HU0000708623 | 1,253971 | 1.139.370.000 | |
| 2020-09-02 | HU0000708623 | 1,277031 | 1.160.300.000 | |
| 2020-09-01 | HU0000708623 | 1,265302 | 1.150.770.000 | |
| 2020-08-31 | HU0000708623 | 1,232532 | 1.137.820.000 | |
| 2020-08-28 | HU0000708623 | 1,258401 | 1.164.670.000 | |
| 2020-08-27 | HU0000708623 | 1,257683 | 1.170.060.000 | |
| 2020-08-26 | HU0000708623 | 1,267873 | 1.180.680.000 | |
| 2020-08-25 | HU0000708623 | 1,252484 | 1.166.890.000 | |
| 2020-08-24 | HU0000708623 | 1,235818 | 1.149.730.000 | |
| 2020-08-19 | HU0000708623 | 1,202363 | 1.122.990.000 | |
| 2020-08-18 | HU0000708623 | 1,205016 | 1.126.530.000 | |
| 2020-08-17 | HU0000708623 | 1,207122 | 1.128.630.000 | |
| 2020-08-14 | HU0000708623 | 1,186207 | 1.110.460.000 | |
| 2020-08-13 | HU0000708623 | 1,190615 | 1.113.470.000 | |
| 2020-08-12 | HU0000708623 | 1,199835 | 1.122.090.000 | |
| 2020-08-11 | HU0000708623 | 1,186917 | 1.108.440.000 | |
| 2020-08-10 | HU0000708623 | 1,185314 | 1.104.020.000 | |
| 2020-08-07 | HU0000708623 | 1,188856 | 1.107.320.000 | |
| 2020-08-06 | HU0000708623 | 1,204642 | 1.122.020.000 | |
| 2020-08-05 | HU0000708623 | 1,203459 | 1.122.060.000 | |
| 2020-08-04 | HU0000708623 | 1,198631 | 1.117.550.000 | |
| 2020-08-03 | HU0000708623 | 1,186909 | 1.108.530.000 | |
| 2020-07-31 | HU0000708623 | 1,174638 | 1.101.090.000 | |
| 2020-07-30 | HU0000708623 | 1,180259 | 1.110.970.000 | |
| 2020-07-29 | HU0000708623 | 1,202283 | 1.129.470.000 | |
| 2020-07-28 | HU0000708623 | 1,193251 | 1.126.760.000 | |
| 2020-07-27 | HU0000708623 | 1,203571 | 1.138.570.000 | |
| 2020-07-24 | HU0000708623 | 1,183724 | 1.117.390.000 | |
| 2020-07-23 | HU0000708623 | 1,185137 | 1.096.570.000 | |
| 2020-07-22 | HU0000708623 | 1,204066 | 1.111.100.000 | |
| 2020-07-21 | HU0000708623 | 1,222242 | 1.133.770.000 | |
| 2020-07-20 | HU0000708623 | 1,222395 | 1.133.550.000 | |
| 2020-07-17 | HU0000708623 | 1,205459 | 1.117.510.000 | |
| 2020-07-16 | HU0000708623 | 1,206087 | 1.121.390.000 | |
| 2020-07-15 | HU0000708623 | 1,217564 | 1.131.670.000 | |
| 2020-07-14 | HU0000708623 | 1,218266 | 1.137.320.000 | |
| 2020-07-13 | HU0000708623 | 1,225348 | 1.144.500.000 | |
| 2020-07-10 | HU0000708623 | 1,232069 | 1.155.370.000 | |
| 2020-07-09 | HU0000708623 | 1,240798 | 1.163.560.000 | |
| 2020-07-08 | HU0000708623 | 1,233963 | 1.153.340.000 | |
| 2020-07-07 | HU0000708623 | 1,204608 | 1.125.900.000 | |
| 2020-07-06 | HU0000708623 | 1,213112 | 1.126.030.000 | |
| 2020-07-03 | HU0000708623 | 1,176702 | 1.100.260.000 | |
| 2020-07-02 | HU0000708623 | 1,172039 | 1.099.030.000 | |
| 2020-07-01 | HU0000708623 | 1,150121 | 1.077.990.000 | |
| 2020-06-30 | HU0000708623 | 1,146957 | 1.073.850.000 | |
| 2020-06-29 | HU0000708623 | 1,152563 | 1.070.850.000 | |
| 2020-06-26 | HU0000708623 | 1,147458 | 1.054.620.000 | |
| 2020-06-25 | HU0000708623 | 1,160709 | 1.066.300.000 | |
| 2020-06-24 | HU0000708623 | 1,144895 | 1.049.490.000 | |
| 2020-06-23 | HU0000708623 | 1,151437 | 1.055.480.000 | |
| 2020-06-22 | HU0000708623 | 1,132350 | 1.042.860.000 | |