maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: 15,88%

dátum azonosító árfolyam* eszközérték
2017-11-21HU00007086231,141700770.185.126
2017-11-20HU00007086231,128900759.491.556
2017-11-17HU00007086231,125400757.221.985
2017-11-16HU00007086231,120600740.320.179
2017-11-15HU00007086231,103000724.198.256
2017-11-14HU00007086231,101000723.082.370
2017-11-13HU00007086231,127700738.661.880
2017-11-10HU00007086231,130400738.868.543
2017-11-09HU00007086231,136700742.111.638
2017-11-08HU00007086231,149800749.663.515

2017-11-07HU00007086231,147200747.930.226
2017-11-06HU00007086231,150200749.864.923
2017-11-03HU00007086231,133600738.909.926
2017-11-02HU00007086231,132500737.217.564
2017-10-31HU00007086231,131100738.268.192
2017-10-30HU00007086231,123700733.697.788
2017-10-27HU00007086231,128800736.806.772
2017-10-26HU00007086231,119200729.451.225
2017-10-25HU00007086231,111800724.140.866
2017-10-24HU00007086231,121700726.668.833
2017-10-20HU00007086231,117700719.849.054
2017-10-19HU00007086231,111500711.805.133
2017-10-18HU00007086231,124500720.141.982
2017-10-17HU00007086231,123800719.001.812
2017-10-16HU00007086231,126600717.075.436
2017-10-13HU00007086231,124000707.144.979
2017-10-12HU00007086231,113500701.625.125
2017-10-11HU00007086231,116100701.769.376
2017-10-10HU00007086231,123700701.519.479
2017-10-09HU00007086231,121700691.446.091
2017-10-06HU00007086231,124600692.744.163
2017-10-05HU00007086231,129300678.519.711
2017-10-04HU00007086231,122400674.365.835
2017-10-03HU00007086231,128100675.837.006
2017-10-02HU00007086231,116800663.019.931
2017-09-29HU00007086231,105300652.132.202
2017-09-28HU00007086231,095800633.467.203
2017-09-27HU00007086231,102600636.934.699
2017-09-26HU00007086231,098500632.657.397
2017-09-25HU00007086231,092200629.006.026
2017-09-22HU00007086231,104500645.643.377
2017-09-21HU00007086231,108000647.739.534
2017-09-20HU00007086231,111200649.725.612
2017-09-19HU00007086231,105700647.046.083
2017-09-18HU00007086231,114900652.378.119
2017-09-15HU00007086231,109100648.686.271
2017-09-14HU00007086231,104800647.139.716
2017-09-13HU00007086231,109200649.529.114
2017-09-12HU00007086231,099100643.574.307
2017-09-11HU00007086231,097000641.861.237
2017-09-08HU00007086231,076800629.941.363
2017-09-07HU00007086231,082000616.711.994
2017-09-06HU00007086231,085600618.729.226
2017-09-05HU00007086231,076800614.664.868
2017-09-04HU00007086231,091400622.715.771
2017-09-01HU00007086231,093400623.865.603
2017-08-31HU00007086231,083700616.312.198
2017-08-30HU00007086231,083000615.822.657
2017-08-29HU00007086231,070600608.820.162
2017-08-28HU00007086231,065300605.292.669
2017-08-25HU00007086231,075800612.469.286
2017-08-24HU00007086231,086100620.378.454
2017-08-23HU00007086231,079400616.497.008
2017-08-22HU00007086231,079800616.720.612
2017-08-21HU00007086231,064000610.204.459
2017-08-18HU00007086231,064000608.198.691
2017-08-17HU00007086231,063000607.015.381
2017-08-16HU00007086231,072600612.540.899
2017-08-15HU00007086231,070800611.700.638
2017-08-14HU00007086231,062200607.013.089
2017-08-11HU00007086231,057500604.735.362
2017-08-10HU00007086231,059400604.852.217
2017-08-09HU00007086231,083300618.484.780
2017-08-08HU00007086231,084300619.041.677
2017-08-07HU00007086231,081100615.175.301
2017-08-04HU00007086231,074100611.201.364
2017-08-03HU00007086231,061400604.970.491
2017-08-02HU00007086231,062500605.575.975
2017-08-01HU00007086231,071900610.856.508
2017-07-31HU00007086231,066700607.415.956
2017-07-28HU00007086231,074200610.717.384
2017-07-27HU00007086231,073600610.377.592
2017-07-26HU00007086231,073800610.477.710
2017-07-25HU00007086231,074800611.138.307
2017-07-24HU00007086231,072500609.874.169
2017-07-21HU00007086231,064100607.075.382
2017-07-20HU00007086231,065300604.798.678
2017-07-19HU00007086231,080300614.323.593
2017-07-18HU00007086231,072100609.844.859
2017-07-17HU00007086231,075100611.035.310
2017-07-14HU00007086231,077400614.837.754
2017-07-13HU00007086231,075900613.769.450
2017-07-12HU00007086231,073500612.375.613
2017-07-11HU00007086231,056200602.467.951
2017-07-10HU00007086231,053700601.036.274
2017-07-07HU00007086231,041700594.214.837
2017-07-06HU00007086231,039500593.430.586
2017-07-05HU00007086231,058100605.961.885
2017-07-04HU00007086231,053100602.720.228
2017-07-03HU00007086231,054900603.237.001
2017-06-30HU00007086231,046400595.024.483
2017-06-29HU00007086231,044100593.678.285
2017-06-28HU00007086231,060700601.138.143
2017-06-27HU00007086231,054200597.322.396
2017-06-26HU00007086231,077400610.461.110
2017-06-23HU00007086231,071400604.318.204
2017-06-22HU00007086231,070700603.987.116
2017-06-21HU00007086231,067000601.872.371
2017-06-20HU00007086231,062200598.701.425
2017-06-19HU00007086231,069000602.319.025
2017-06-16HU00007086231,052500592.996.703
2017-06-15HU00007086231,056700593.644.787
2017-06-14HU00007086231,053200591.473.152
2017-06-13HU00007086231,056500600.911.323
2017-06-12HU00007086231,059400607.510.945
2017-06-09HU00007086231,067000611.725.234
2017-06-08HU00007086231,081400617.638.827
2017-06-07HU00007086231,065400606.497.456
2017-06-06HU00007086231,060700604.059.481
2017-06-02HU00007086231,053400599.883.058
2017-06-01HU00007086231,059600603.444.099
2017-05-31HU00007086231,053400598.943.935
2017-05-30HU00007086231,064200604.584.272
2017-05-29HU00007086231,068300596.896.554
2017-05-26HU00007086231,066100591.181.262
2017-05-25HU00007086231,059700584.897.994
2017-05-24HU00007086231,057900584.844.878
2017-05-23HU00007086231,060700585.843.237
2017-05-22HU00007086231,055000590.148.426
2017-05-19HU00007086231,057100586.642.956
2017-05-18HU00007086231,047800581.499.312
2017-05-17HU00007086231,066900594.805.438
2017-05-16HU00007086231,094100610.072.888
2017-05-15HU00007086231,097000599.378.241
2017-05-12HU00007086231,096400599.050.797
2017-05-11HU00007086231,097400599.583.997
2017-05-10HU00007086231,094600597.321.838
2017-05-09HU00007086231,090800582.573.205
2017-05-08HU00007086231,074800559.327.467
2017-05-05HU00007086231,065600544.980.383
2017-05-04HU00007086231,059900536.900.538
2017-05-03HU00007086231,074000538.785.354
2017-05-02HU00007086231,073000537.855.801
2017-04-28HU00007086231,067800535.265.944
2017-04-27HU00007086231,066700528.604.064
2017-04-26HU00007086231,069800531.173.310
2017-04-25HU00007086231,070300531.178.970
2017-04-24HU00007086231,064800526.661.175
2017-04-21HU00007086231,068700524.968.283
2017-04-20HU00007086231,069300524.169.011
2017-04-19HU00007086231,062600520.723.689
2017-04-18HU00007086231,069800522.743.295
2017-04-13HU00007086231,072700521.574.974
2017-04-12HU00007086231,074800523.089.602
2017-04-11HU00007086231,080500513.927.769
2017-04-10HU00007086231,085500519.316.813
2017-04-07HU00007086231,082000517.613.437
2017-04-06HU00007086231,076500514.983.379
2017-04-05HU00007086231,076900494.602.523
2017-04-04HU00007086231,080500480.915.208
2017-04-03HU00007086231,075100470.846.018
2017-03-31HU00007086231,072300468.086.535
2017-03-30HU00007086231,075000475.035.952
2017-03-29HU00007086231,072800474.082.519
2017-03-28HU00007086231,063500469.782.162
2017-03-27HU00007086231,053700476.285.080
2017-03-24HU00007086231,060700477.972.773
2017-03-23HU00007086231,054900475.398.270
2017-03-22HU00007086231,051100475.898.629
2017-03-21HU00007086231,045000472.835.166
2017-03-20HU00007086231,072100476.522.008
2017-03-17HU00007086231,059700470.947.863
2017-03-16HU00007086231,063800477.119.218
2017-03-14HU00007086231,057600474.336.792
2017-03-13HU00007086231,065500480.768.133
2017-03-10HU00007086231,053200474.875.120
2017-03-09HU00007086231,054800476.581.824
2017-03-08HU00007086231,060400478.940.751
2017-03-07HU00007086231,061600479.457.881
2017-03-06HU00007086231,057700477.690.823
2017-03-03HU00007086231,057600471.222.654
2017-03-02HU00007086231,061900473.868.851
2017-03-01HU00007086231,070000476.462.872
2017-02-28HU00007086231,057500467.690.220
2017-02-27HU00007086231,062400469.854.651
2017-02-24HU00007086231,069700473.301.870
2017-02-23HU00007086231,078400473.973.498
2017-02-22HU00007086231,082400537.514.220
2017-02-21HU00007086231,084500535.919.759
2017-02-20HU00007086231,064300523.073.916
2017-02-17HU00007086231,065500522.590.073
2017-02-16HU00007086231,060700518.314.719
2017-02-15HU00007086231,071400522.850.719
2017-02-14HU00007086231,066200519.821.759
2017-02-13HU00007086231,067900520.227.663
2017-02-10HU00007086231,055600511.710.279
2017-02-09HU00007086231,043100506.561.269
2017-02-08HU00007086231,040300503.190.171
2017-02-07HU00007086231,032600486.893.754
2017-02-06HU00007086231,032300483.669.509
2017-02-03HU00007086231,031600480.032.164
2017-02-02HU00007086231,030200479.359.845
2017-02-01HU00007086231,030800476.227.707
2017-01-31HU00007086231,026300474.115.857
2017-01-30HU00007086231,037100479.137.317
2017-01-27HU00007086231,048700484.869.129
2017-01-26HU00007086231,051400497.671.751
2017-01-25HU00007086231,046000501.177.002
2017-01-24HU00007086231,039500498.042.294
2017-01-23HU00007086231,028500500.087.549
2017-01-20HU00007086231,017800494.258.733
2017-01-19HU00007086231,014700494.386.680
2017-01-18HU00007086231,014700492.680.160
2017-01-17HU00007086231,009500491.184.586
2017-01-16HU00007086231,013500489.329.197
2017-01-13HU00007086231,008800485.081.025
2017-01-12HU00007086231,013000482.110.511
2017-01-11HU00007086231,020800485.494.215
2017-01-10HU00007086231,015400480.892.361
2017-01-09HU00007086231,001400473.123.243
2017-01-06HU00007086231,000600477.111.144
2017-01-05HU00007086231,003600473.903.564
2017-01-04HU00007086230,995900473.289.621
2017-01-03HU00007086231,000400475.404.867
2017-01-02HU00007086230,978900464.876.076
2016-12-30HU00007086230,974700462.837.845
2016-12-29HU00007086230,984600467.551.678
2016-12-28HU00007086230,984900467.870.131
2016-12-27HU00007086230,977800467.555.690
2016-12-23HU00007086230,975000465.411.201
2016-12-22HU00007086230,976000465.897.218
2016-12-21HU00007086230,985300471.331.244
2016-12-20HU00007086230,990100473.613.022
2016-12-19HU00007086230,984400470.498.077
2016-12-16HU00007086230,990700473.487.439
2016-12-15HU00007086231,004300480.022.007
2016-12-14HU00007086231,002000481.211.580
2016-12-13HU00007086231,012600486.087.863
2016-12-12HU00007086231,006100482.957.795
2016-12-09HU00007086231,022200488.449.011
2016-12-08HU00007086231,016600485.196.304
2016-12-07HU00007086230,998700476.623.494
2016-12-06HU00007086230,986000470.571.400
2016-12-05HU00007086230,978100466.544.000
2016-12-02HU00007086230,980800466.528.376
2016-12-01HU00007086230,980400466.344.889
2016-11-30HU00007086231,005800478.281.462
2016-11-29HU00007086230,990400470.970.734
2016-11-28HU00007086230,994700473.002.890
2016-11-25HU00007086230,988800470.182.775
2016-11-24HU00007086230,995100473.213.505
2016-11-23HU00007086230,994400472.863.544
2016-11-22HU00007086230,985600468.704.271