| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 15,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-21 | HU0000708623 | 1,108000 | 647.739.534 | |
| 2017-09-20 | HU0000708623 | 1,111200 | 649.725.612 | |
| 2017-09-19 | HU0000708623 | 1,105700 | 647.046.083 | |
| 2017-09-18 | HU0000708623 | 1,114900 | 652.378.119 | |
| 2017-09-15 | HU0000708623 | 1,109100 | 648.686.271 | |
| 2017-09-14 | HU0000708623 | 1,104800 | 647.139.716 | |
| 2017-09-13 | HU0000708623 | 1,109200 | 649.529.114 | |
| 2017-09-12 | HU0000708623 | 1,099100 | 643.574.307 | |
| 2017-09-11 | HU0000708623 | 1,097000 | 641.861.237 | |
| 2017-09-08 | HU0000708623 | 1,076800 | 629.941.363 | |
|
|
||||
| 2017-09-07 | HU0000708623 | 1,082000 | 616.711.994 | |
| 2017-09-06 | HU0000708623 | 1,085600 | 618.729.226 | |
| 2017-09-05 | HU0000708623 | 1,076800 | 614.664.868 | |
| 2017-09-04 | HU0000708623 | 1,091400 | 622.715.771 | |
| 2017-09-01 | HU0000708623 | 1,093400 | 623.865.603 | |
| 2017-08-31 | HU0000708623 | 1,083700 | 616.312.198 | |
| 2017-08-30 | HU0000708623 | 1,083000 | 615.822.657 | |
| 2017-08-29 | HU0000708623 | 1,070600 | 608.820.162 | |
| 2017-08-28 | HU0000708623 | 1,065300 | 605.292.669 | |
| 2017-08-25 | HU0000708623 | 1,075800 | 612.469.286 | |
| 2017-08-24 | HU0000708623 | 1,086100 | 620.378.454 | |
| 2017-08-23 | HU0000708623 | 1,079400 | 616.497.008 | |
| 2017-08-22 | HU0000708623 | 1,079800 | 616.720.612 | |
| 2017-08-21 | HU0000708623 | 1,064000 | 610.204.459 | |
| 2017-08-18 | HU0000708623 | 1,064000 | 608.198.691 | |
| 2017-08-17 | HU0000708623 | 1,063000 | 607.015.381 | |
| 2017-08-16 | HU0000708623 | 1,072600 | 612.540.899 | |
| 2017-08-15 | HU0000708623 | 1,070800 | 611.700.638 | |
| 2017-08-14 | HU0000708623 | 1,062200 | 607.013.089 | |
| 2017-08-11 | HU0000708623 | 1,057500 | 604.735.362 | |
| 2017-08-10 | HU0000708623 | 1,059400 | 604.852.217 | |
| 2017-08-09 | HU0000708623 | 1,083300 | 618.484.780 | |
| 2017-08-08 | HU0000708623 | 1,084300 | 619.041.677 | |
| 2017-08-07 | HU0000708623 | 1,081100 | 615.175.301 | |
| 2017-08-04 | HU0000708623 | 1,074100 | 611.201.364 | |
| 2017-08-03 | HU0000708623 | 1,061400 | 604.970.491 | |
| 2017-08-02 | HU0000708623 | 1,062500 | 605.575.975 | |
| 2017-08-01 | HU0000708623 | 1,071900 | 610.856.508 | |
| 2017-07-31 | HU0000708623 | 1,066700 | 607.415.956 | |
| 2017-07-28 | HU0000708623 | 1,074200 | 610.717.384 | |
| 2017-07-27 | HU0000708623 | 1,073600 | 610.377.592 | |
| 2017-07-26 | HU0000708623 | 1,073800 | 610.477.710 | |
| 2017-07-25 | HU0000708623 | 1,074800 | 611.138.307 | |
| 2017-07-24 | HU0000708623 | 1,072500 | 609.874.169 | |
| 2017-07-21 | HU0000708623 | 1,064100 | 607.075.382 | |
| 2017-07-20 | HU0000708623 | 1,065300 | 604.798.678 | |
| 2017-07-19 | HU0000708623 | 1,080300 | 614.323.593 | |
| 2017-07-18 | HU0000708623 | 1,072100 | 609.844.859 | |
| 2017-07-17 | HU0000708623 | 1,075100 | 611.035.310 | |
| 2017-07-14 | HU0000708623 | 1,077400 | 614.837.754 | |
| 2017-07-13 | HU0000708623 | 1,075900 | 613.769.450 | |
| 2017-07-12 | HU0000708623 | 1,073500 | 612.375.613 | |
| 2017-07-11 | HU0000708623 | 1,056200 | 602.467.951 | |
| 2017-07-10 | HU0000708623 | 1,053700 | 601.036.274 | |
| 2017-07-07 | HU0000708623 | 1,041700 | 594.214.837 | |
| 2017-07-06 | HU0000708623 | 1,039500 | 593.430.586 | |
| 2017-07-05 | HU0000708623 | 1,058100 | 605.961.885 | |
| 2017-07-04 | HU0000708623 | 1,053100 | 602.720.228 | |
| 2017-07-03 | HU0000708623 | 1,054900 | 603.237.001 | |
| 2017-06-30 | HU0000708623 | 1,046400 | 595.024.483 | |
| 2017-06-29 | HU0000708623 | 1,044100 | 593.678.285 | |
| 2017-06-28 | HU0000708623 | 1,060700 | 601.138.143 | |
| 2017-06-27 | HU0000708623 | 1,054200 | 597.322.396 | |
| 2017-06-26 | HU0000708623 | 1,077400 | 610.461.110 | |
| 2017-06-23 | HU0000708623 | 1,071400 | 604.318.204 | |
| 2017-06-22 | HU0000708623 | 1,070700 | 603.987.116 | |
| 2017-06-21 | HU0000708623 | 1,067000 | 601.872.371 | |
| 2017-06-20 | HU0000708623 | 1,062200 | 598.701.425 | |
| 2017-06-19 | HU0000708623 | 1,069000 | 602.319.025 | |
| 2017-06-16 | HU0000708623 | 1,052500 | 592.996.703 | |
| 2017-06-15 | HU0000708623 | 1,056700 | 593.644.787 | |
| 2017-06-14 | HU0000708623 | 1,053200 | 591.473.152 | |
| 2017-06-13 | HU0000708623 | 1,056500 | 600.911.323 | |
| 2017-06-12 | HU0000708623 | 1,059400 | 607.510.945 | |
| 2017-06-09 | HU0000708623 | 1,067000 | 611.725.234 | |
| 2017-06-08 | HU0000708623 | 1,081400 | 617.638.827 | |
| 2017-06-07 | HU0000708623 | 1,065400 | 606.497.456 | |
| 2017-06-06 | HU0000708623 | 1,060700 | 604.059.481 | |
| 2017-06-02 | HU0000708623 | 1,053400 | 599.883.058 | |
| 2017-06-01 | HU0000708623 | 1,059600 | 603.444.099 | |
| 2017-05-31 | HU0000708623 | 1,053400 | 598.943.935 | |
| 2017-05-30 | HU0000708623 | 1,064200 | 604.584.272 | |
| 2017-05-29 | HU0000708623 | 1,068300 | 596.896.554 | |
| 2017-05-26 | HU0000708623 | 1,066100 | 591.181.262 | |
| 2017-05-25 | HU0000708623 | 1,059700 | 584.897.994 | |
| 2017-05-24 | HU0000708623 | 1,057900 | 584.844.878 | |
| 2017-05-23 | HU0000708623 | 1,060700 | 585.843.237 | |
| 2017-05-22 | HU0000708623 | 1,055000 | 590.148.426 | |
| 2017-05-19 | HU0000708623 | 1,057100 | 586.642.956 | |
| 2017-05-18 | HU0000708623 | 1,047800 | 581.499.312 | |
| 2017-05-17 | HU0000708623 | 1,066900 | 594.805.438 | |
| 2017-05-16 | HU0000708623 | 1,094100 | 610.072.888 | |
| 2017-05-15 | HU0000708623 | 1,097000 | 599.378.241 | |
| 2017-05-12 | HU0000708623 | 1,096400 | 599.050.797 | |
| 2017-05-11 | HU0000708623 | 1,097400 | 599.583.997 | |
| 2017-05-10 | HU0000708623 | 1,094600 | 597.321.838 | |
| 2017-05-09 | HU0000708623 | 1,090800 | 582.573.205 | |
| 2017-05-08 | HU0000708623 | 1,074800 | 559.327.467 | |
| 2017-05-05 | HU0000708623 | 1,065600 | 544.980.383 | |
| 2017-05-04 | HU0000708623 | 1,059900 | 536.900.538 | |
| 2017-05-03 | HU0000708623 | 1,074000 | 538.785.354 | |
| 2017-05-02 | HU0000708623 | 1,073000 | 537.855.801 | |
| 2017-04-28 | HU0000708623 | 1,067800 | 535.265.944 | |
| 2017-04-27 | HU0000708623 | 1,066700 | 528.604.064 | |
| 2017-04-26 | HU0000708623 | 1,069800 | 531.173.310 | |
| 2017-04-25 | HU0000708623 | 1,070300 | 531.178.970 | |
| 2017-04-24 | HU0000708623 | 1,064800 | 526.661.175 | |
| 2017-04-21 | HU0000708623 | 1,068700 | 524.968.283 | |
| 2017-04-20 | HU0000708623 | 1,069300 | 524.169.011 | |
| 2017-04-19 | HU0000708623 | 1,062600 | 520.723.689 | |
| 2017-04-18 | HU0000708623 | 1,069800 | 522.743.295 | |
| 2017-04-13 | HU0000708623 | 1,072700 | 521.574.974 | |
| 2017-04-12 | HU0000708623 | 1,074800 | 523.089.602 | |
| 2017-04-11 | HU0000708623 | 1,080500 | 513.927.769 | |
| 2017-04-10 | HU0000708623 | 1,085500 | 519.316.813 | |
| 2017-04-07 | HU0000708623 | 1,082000 | 517.613.437 | |
| 2017-04-06 | HU0000708623 | 1,076500 | 514.983.379 | |
| 2017-04-05 | HU0000708623 | 1,076900 | 494.602.523 | |
| 2017-04-04 | HU0000708623 | 1,080500 | 480.915.208 | |
| 2017-04-03 | HU0000708623 | 1,075100 | 470.846.018 | |
| 2017-03-31 | HU0000708623 | 1,072300 | 468.086.535 | |
| 2017-03-30 | HU0000708623 | 1,075000 | 475.035.952 | |
| 2017-03-29 | HU0000708623 | 1,072800 | 474.082.519 | |
| 2017-03-28 | HU0000708623 | 1,063500 | 469.782.162 | |
| 2017-03-27 | HU0000708623 | 1,053700 | 476.285.080 | |
| 2017-03-24 | HU0000708623 | 1,060700 | 477.972.773 | |
| 2017-03-23 | HU0000708623 | 1,054900 | 475.398.270 | |
| 2017-03-22 | HU0000708623 | 1,051100 | 475.898.629 | |
| 2017-03-21 | HU0000708623 | 1,045000 | 472.835.166 | |
| 2017-03-20 | HU0000708623 | 1,072100 | 476.522.008 | |
| 2017-03-17 | HU0000708623 | 1,059700 | 470.947.863 | |
| 2017-03-16 | HU0000708623 | 1,063800 | 477.119.218 | |
| 2017-03-14 | HU0000708623 | 1,057600 | 474.336.792 | |
| 2017-03-13 | HU0000708623 | 1,065500 | 480.768.133 | |
| 2017-03-10 | HU0000708623 | 1,053200 | 474.875.120 | |
| 2017-03-09 | HU0000708623 | 1,054800 | 476.581.824 | |
| 2017-03-08 | HU0000708623 | 1,060400 | 478.940.751 | |
| 2017-03-07 | HU0000708623 | 1,061600 | 479.457.881 | |
| 2017-03-06 | HU0000708623 | 1,057700 | 477.690.823 | |
| 2017-03-03 | HU0000708623 | 1,057600 | 471.222.654 | |
| 2017-03-02 | HU0000708623 | 1,061900 | 473.868.851 | |
| 2017-03-01 | HU0000708623 | 1,070000 | 476.462.872 | |
| 2017-02-28 | HU0000708623 | 1,057500 | 467.690.220 | |
| 2017-02-27 | HU0000708623 | 1,062400 | 469.854.651 | |
| 2017-02-24 | HU0000708623 | 1,069700 | 473.301.870 | |
| 2017-02-23 | HU0000708623 | 1,078400 | 473.973.498 | |
| 2017-02-22 | HU0000708623 | 1,082400 | 537.514.220 | |
| 2017-02-21 | HU0000708623 | 1,084500 | 535.919.759 | |
| 2017-02-20 | HU0000708623 | 1,064300 | 523.073.916 | |
| 2017-02-17 | HU0000708623 | 1,065500 | 522.590.073 | |
| 2017-02-16 | HU0000708623 | 1,060700 | 518.314.719 | |
| 2017-02-15 | HU0000708623 | 1,071400 | 522.850.719 | |
| 2017-02-14 | HU0000708623 | 1,066200 | 519.821.759 | |
| 2017-02-13 | HU0000708623 | 1,067900 | 520.227.663 | |
| 2017-02-10 | HU0000708623 | 1,055600 | 511.710.279 | |
| 2017-02-09 | HU0000708623 | 1,043100 | 506.561.269 | |
| 2017-02-08 | HU0000708623 | 1,040300 | 503.190.171 | |
| 2017-02-07 | HU0000708623 | 1,032600 | 486.893.754 | |
| 2017-02-06 | HU0000708623 | 1,032300 | 483.669.509 | |
| 2017-02-03 | HU0000708623 | 1,031600 | 480.032.164 | |
| 2017-02-02 | HU0000708623 | 1,030200 | 479.359.845 | |
| 2017-02-01 | HU0000708623 | 1,030800 | 476.227.707 | |
| 2017-01-31 | HU0000708623 | 1,026300 | 474.115.857 | |
| 2017-01-30 | HU0000708623 | 1,037100 | 479.137.317 | |
| 2017-01-27 | HU0000708623 | 1,048700 | 484.869.129 | |
| 2017-01-26 | HU0000708623 | 1,051400 | 497.671.751 | |
| 2017-01-25 | HU0000708623 | 1,046000 | 501.177.002 | |
| 2017-01-24 | HU0000708623 | 1,039500 | 498.042.294 | |
| 2017-01-23 | HU0000708623 | 1,028500 | 500.087.549 | |
| 2017-01-20 | HU0000708623 | 1,017800 | 494.258.733 | |
| 2017-01-19 | HU0000708623 | 1,014700 | 494.386.680 | |
| 2017-01-18 | HU0000708623 | 1,014700 | 492.680.160 | |
| 2017-01-17 | HU0000708623 | 1,009500 | 491.184.586 | |
| 2017-01-16 | HU0000708623 | 1,013500 | 489.329.197 | |
| 2017-01-13 | HU0000708623 | 1,008800 | 485.081.025 | |
| 2017-01-12 | HU0000708623 | 1,013000 | 482.110.511 | |
| 2017-01-11 | HU0000708623 | 1,020800 | 485.494.215 | |
| 2017-01-10 | HU0000708623 | 1,015400 | 480.892.361 | |
| 2017-01-09 | HU0000708623 | 1,001400 | 473.123.243 | |
| 2017-01-06 | HU0000708623 | 1,000600 | 477.111.144 | |
| 2017-01-05 | HU0000708623 | 1,003600 | 473.903.564 | |
| 2017-01-04 | HU0000708623 | 0,995900 | 473.289.621 | |
| 2017-01-03 | HU0000708623 | 1,000400 | 475.404.867 | |
| 2017-01-02 | HU0000708623 | 0,978900 | 464.876.076 | |
| 2016-12-30 | HU0000708623 | 0,974700 | 462.837.845 | |
| 2016-12-29 | HU0000708623 | 0,984600 | 467.551.678 | |
| 2016-12-28 | HU0000708623 | 0,984900 | 467.870.131 | |
| 2016-12-27 | HU0000708623 | 0,977800 | 467.555.690 | |
| 2016-12-23 | HU0000708623 | 0,975000 | 465.411.201 | |
| 2016-12-22 | HU0000708623 | 0,976000 | 465.897.218 | |
| 2016-12-21 | HU0000708623 | 0,985300 | 471.331.244 | |
| 2016-12-20 | HU0000708623 | 0,990100 | 473.613.022 | |
| 2016-12-19 | HU0000708623 | 0,984400 | 470.498.077 | |
| 2016-12-16 | HU0000708623 | 0,990700 | 473.487.439 | |
| 2016-12-15 | HU0000708623 | 1,004300 | 480.022.007 | |
| 2016-12-14 | HU0000708623 | 1,002000 | 481.211.580 | |
| 2016-12-13 | HU0000708623 | 1,012600 | 486.087.863 | |
| 2016-12-12 | HU0000708623 | 1,006100 | 482.957.795 | |
| 2016-12-09 | HU0000708623 | 1,022200 | 488.449.011 | |
| 2016-12-08 | HU0000708623 | 1,016600 | 485.196.304 | |
| 2016-12-07 | HU0000708623 | 0,998700 | 476.623.494 | |
| 2016-12-06 | HU0000708623 | 0,986000 | 470.571.400 | |
| 2016-12-05 | HU0000708623 | 0,978100 | 466.544.000 | |
| 2016-12-02 | HU0000708623 | 0,980800 | 466.528.376 | |
| 2016-12-01 | HU0000708623 | 0,980400 | 466.344.889 | |
| 2016-11-30 | HU0000708623 | 1,005800 | 478.281.462 | |
| 2016-11-29 | HU0000708623 | 0,990400 | 470.970.734 | |
| 2016-11-28 | HU0000708623 | 0,994700 | 473.002.890 | |
| 2016-11-25 | HU0000708623 | 0,988800 | 470.182.775 | |
| 2016-11-24 | HU0000708623 | 0,995100 | 473.213.505 | |
| 2016-11-23 | HU0000708623 | 0,994400 | 472.863.544 | |
| 2016-11-22 | HU0000708623 | 0,985600 | 468.704.271 | |
| 2016-11-21 | HU0000708623 | 0,980900 | 464.457.943 | |
| 2016-11-18 | HU0000708623 | 0,975300 | 461.787.446 | |
| 2016-11-17 | HU0000708623 | 0,976300 | 458.946.251 | |
| 2016-11-16 | HU0000708623 | 0,974500 | 458.315.212 | |
| 2016-11-15 | HU0000708623 | 0,971600 | 455.728.189 | |
| 2016-11-14 | HU0000708623 | 0,957000 | 448.852.003 | |
| 2016-11-11 | HU0000708623 | 0,956900 | 447.721.277 | |
| 2016-11-10 | HU0000708623 | 0,961200 | 449.740.287 | |
| 2016-11-09 | HU0000708623 | 0,985600 | 461.438.262 | |
| 2016-11-08 | HU0000708623 | 0,998500 | 467.404.538 | |
| 2016-11-07 | HU0000708623 | 0,995200 | 467.892.806 | |
| 2016-11-04 | HU0000708623 | 0,960000 | 451.655.320 | |
| 2016-11-03 | HU0000708623 | 0,969200 | 454.491.724 | |
| 2016-11-02 | HU0000708623 | 0,977400 | 459.048.200 | |
| 2016-10-28 | HU0000708623 | 1,017400 | 478.391.280 | |
| 2016-10-27 | HU0000708623 | 1,028700 | 485.806.277 | |
| 2016-10-26 | HU0000708623 | 1,030900 | 484.430.161 | |
| 2016-10-25 | HU0000708623 | 1,042500 | 489.903.479 | |
| 2016-10-24 | HU0000708623 | 1,044400 | 491.044.291 | |
| 2016-10-21 | HU0000708623 | 1,037700 | 479.457.326 | |
| 2016-10-20 | HU0000708623 | 1,028800 | 474.889.429 | |
| 2016-10-19 | HU0000708623 | 1,020300 | 474.173.797 | |
| 2016-10-18 | HU0000708623 | 1,018200 | 470.105.631 | |
| 2016-10-17 | HU0000708623 | 1,002100 | 462.661.867 | |
| 2016-10-14 | HU0000708623 | 1,000500 | 461.920.905 | |
| 2016-10-13 | HU0000708623 | 0,990000 | 457.164.076 | |
| 2016-10-12 | HU0000708623 | 1,001500 | 461.350.832 | |
| 2016-10-11 | HU0000708623 | 0,995400 | 456.504.565 | |
| 2016-10-10 | HU0000708623 | 1,002800 | 458.898.814 | |
| 2016-10-07 | HU0000708623 | 0,984500 | 450.715.177 | |
| 2016-10-06 | HU0000708623 | 0,989000 | 452.802.288 | |
| 2016-10-05 | HU0000708623 | 0,984000 | 450.472.276 | |
| 2016-10-04 | HU0000708623 | 0,978000 | 476.927.195 | |
| 2016-10-03 | HU0000708623 | 0,982500 | 479.119.586 | |
| 2016-09-30 | HU0000708623 | 0,973300 | 474.617.845 | |
| 2016-09-29 | HU0000708623 | 0,974100 | 475.010.474 | |
| 2016-09-28 | HU0000708623 | 0,986300 | 480.950.296 | |
| 2016-09-27 | HU0000708623 | 0,979400 | 478.469.580 | |
| 2016-09-26 | HU0000708623 | 0,961900 | 469.606.528 | |