| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: -1,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-05-16 | HU0000708623 | 1,119610 | 860.553.000 | |
| 2019-05-15 | HU0000708623 | 1,119841 | 860.786.000 | |
| 2019-05-14 | HU0000708623 | 1,118423 | 856.182.000 | |
| 2019-05-13 | HU0000708623 | 1,100804 | 838.875.000 | |
| 2019-05-10 | HU0000708623 | 1,129206 | 859.919.000 | |
| 2019-05-09 | HU0000708623 | 1,132095 | 854.901.000 | |
| 2019-05-08 | HU0000708623 | 1,148309 | 861.885.000 | |
| 2019-05-07 | HU0000708623 | 1,147506 | 856.897.000 | |
| 2019-05-06 | HU0000708623 | 1,165449 | 870.284.000 | |
| 2019-05-03 | HU0000708623 | 1,184155 | 878.851.000 | |
|
|
||||
| 2019-05-02 | HU0000708623 | 1,179434 | 874.164.000 | |
| 2019-04-30 | HU0000708623 | 1,176025 | 867.112.000 | |
| 2019-04-29 | HU0000708623 | 1,179022 | 867.144.000 | |
| 2019-04-26 | HU0000708623 | 1,178891 | 868.372.000 | |
| 2019-04-25 | HU0000708623 | 1,177427 | 865.309.000 | |
| 2019-04-24 | HU0000708623 | 1,176635 | 864.034.000 | |
| 2019-04-23 | HU0000708623 | 1,175976 | 865.739.000 | |
| 2019-04-18 | HU0000708623 | 1,174312 | 869.899.000 | |
| 2019-04-17 | HU0000708623 | 1,162031 | 864.447.000 | |
| 2019-04-16 | HU0000708623 | 1,162625 | 862.526.000 | |
| 2019-04-15 | HU0000708623 | 1,154144 | 861.953.000 | |
| 2019-04-12 | HU0000708623 | 1,165577 | 874.109.000 | |
| 2019-04-11 | HU0000708623 | 1,171550 | 879.926.000 | |
| 2019-04-10 | HU0000708623 | 1,180512 | 886.818.000 | |
| 2019-04-09 | HU0000708623 | 1,183332 | 888.394.000 | |
| 2019-04-08 | HU0000708623 | 1,182980 | 880.703.000 | |
| 2019-04-05 | HU0000708623 | 1,186368 | 880.111.000 | |
| 2019-04-04 | HU0000708623 | 1,170357 | 861.676.000 | |
| 2019-04-03 | HU0000708623 | 1,160233 | 852.421.000 | |
| 2019-04-02 | HU0000708623 | 1,165604 | 851.062.000 | |
| 2019-04-01 | HU0000708623 | 1,167863 | 850.204.000 | |
| 2019-03-29 | HU0000708623 | 1,151433 | 832.198.000 | |
| 2019-03-28 | HU0000708623 | 1,134863 | 818.835.000 | |
| 2019-03-27 | HU0000708623 | 1,123930 | 811.085.000 | |
| 2019-03-26 | HU0000708623 | 1,129887 | 810.358.000 | |
| 2019-03-25 | HU0000708623 | 1,110912 | 795.749.000 | |
| 2019-03-22 | HU0000708623 | 1,111588 | 808.756.000 | |
| 2019-03-21 | HU0000708623 | 1,129954 | 819.631.000 | |
| 2019-03-20 | HU0000708623 | 1,123692 | 812.815.000 | |
| 2019-03-19 | HU0000708623 | 1,128265 | 812.638.000 | |
| 2019-03-18 | HU0000708623 | 1,132701 | 814.673.000 | |
| 2019-03-14 | HU0000708623 | 1,113869 | 792.303.000 | |
| 2019-03-13 | HU0000708623 | 1,116878 | 790.481.000 | |
| 2019-03-12 | HU0000708623 | 1,117839 | 792.169.000 | |
| 2019-03-11 | HU0000708623 | 1,119692 | 797.620.000 | |
| 2019-03-08 | HU0000708623 | 1,095892 | 778.999.000 | |
| 2019-03-07 | HU0000708623 | 1,108422 | 787.810.000 | |
| 2019-03-06 | HU0000708623 | 1,112286 | 789.564.000 | |
| 2019-03-05 | HU0000708623 | 1,120515 | 795.184.000 | |
| 2019-03-04 | HU0000708623 | 1,108129 | 777.894.000 | |
| 2019-03-01 | HU0000708623 | 1,107349 | 791.323.000 | |
| 2019-02-28 | HU0000708623 | 1,105900 | 807.358.000 | |
| 2019-02-27 | HU0000708623 | 1,118199 | 816.734.000 | |
| 2019-02-26 | HU0000708623 | 1,122753 | 823.609.000 | |
| 2019-02-25 | HU0000708623 | 1,131441 | 826.869.000 | |
| 2019-02-22 | HU0000708623 | 1,126227 | 822.557.000 | |
| 2019-02-21 | HU0000708623 | 1,112183 | 801.601.000 | |
| 2019-02-20 | HU0000708623 | 1,114706 | 828.412.000 | |
| 2019-02-19 | HU0000708623 | 1,110399 | 822.716.000 | |
| 2019-02-18 | HU0000708623 | 1,110194 | 820.998.000 | |
| 2019-02-15 | HU0000708623 | 1,113332 | 818.936.000 | |
| 2019-02-14 | HU0000708623 | 1,113683 | 814.972.000 | |
| 2019-02-13 | HU0000708623 | 1,114900 | 817.010.000 | |
| 2019-02-12 | HU0000708623 | 1,112300 | 813.361.000 | |
| 2019-02-11 | HU0000708623 | 1,109900 | 817.980.000 | |
| 2019-02-08 | HU0000708623 | 1,106200 | 817.839.000 | |
| 2019-02-07 | HU0000708623 | 1,108000 | 816.054.000 | |
| 2019-02-06 | HU0000708623 | 1,117200 | 825.818.000 | |
| 2019-02-05 | HU0000708623 | 1,124800 | 829.860.000 | |
| 2019-02-04 | HU0000708623 | 1,112400 | 820.690.000 | |
| 2019-02-01 | HU0000708623 | 1,109600 | 818.686.000 | |
| 2019-01-31 | HU0000708623 | 1,108800 | 814.388.000 | |
| 2019-01-30 | HU0000708623 | 1,092600 | 790.366.000 | |
| 2019-01-29 | HU0000708623 | 1,078700 | 778.636.000 | |
| 2019-01-28 | HU0000708623 | 1,081300 | 780.476.000 | |
| 2019-01-25 | HU0000708623 | 1,099600 | 793.731.000 | |
| 2019-01-24 | HU0000708623 | 1,103700 | 796.230.000 | |
| 2019-01-23 | HU0000708623 | 1,085500 | 787.304.000 | |
| 2019-01-22 | HU0000708623 | 1,078500 | 781.276.000 | |
| 2019-01-21 | HU0000708623 | 1,097500 | 794.808.000 | |
| 2019-01-18 | HU0000708623 | 1,099800 | 795.116.000 | |
| 2019-01-17 | HU0000708623 | 1,094800 | 790.288.000 | |
| 2019-01-16 | HU0000708623 | 1,095400 | 789.978.000 | |
| 2019-01-15 | HU0000708623 | 1,092200 | 787.696.000 | |
| 2019-01-14 | HU0000708623 | 1,075100 | 775.197.000 | |
| 2019-01-11 | HU0000708623 | 1,082600 | 779.582.000 | |
| 2019-01-10 | HU0000708623 | 1,083200 | 779.709.000 | |
| 2019-01-09 | HU0000708623 | 1,076600 | 773.883.000 | |
| 2019-01-08 | HU0000708623 | 1,066700 | 766.912.000 | |
| 2019-01-07 | HU0000708623 | 1,053700 | 758.222.000 | |
| 2019-01-04 | HU0000708623 | 1,057300 | 760.532.000 | |
| 2019-01-03 | HU0000708623 | 1,027100 | 738.780.000 | |
| 2019-01-02 | HU0000708623 | 1,053800 | 755.655.000 | |
| 2018-12-28 | HU0000708623 | 1,031200 | 739.501.000 | |
| 2018-12-27 | HU0000708623 | 1,025100 | 732.830.000 | |
| 2018-12-21 | HU0000708623 | 1,016000 | 731.897.000 | |
| 2018-12-20 | HU0000708623 | 1,019800 | 734.670.000 | |
| 2018-12-19 | HU0000708623 | 1,027100 | 733.793.000 | |
| 2018-12-18 | HU0000708623 | 1,039700 | 744.046.000 | |
| 2018-12-17 | HU0000708623 | 1,042700 | 747.140.000 | |
| 2018-12-14 | HU0000708623 | 1,059900 | 763.687.000 | |
| 2018-12-13 | HU0000708623 | 1,068700 | 770.085.000 | |
| 2018-12-12 | HU0000708623 | 1,061400 | 764.732.000 | |
| 2018-12-11 | HU0000708623 | 1,053000 | 749.207.000 | |
| 2018-12-10 | HU0000708623 | 1,044000 | 743.080.000 | |
| 2018-12-07 | HU0000708623 | 1,056700 | 748.578.000 | |
| 2018-12-06 | HU0000708623 | 1,070400 | 757.854.000 | |
| 2018-12-05 | HU0000708623 | 1,082300 | 758.833.000 | |
| 2018-12-04 | HU0000708623 | 1,084000 | 760.039.000 | |
| 2018-12-03 | HU0000708623 | 1,099600 | 770.950.000 | |
| 2018-11-30 | HU0000708623 | 1,090400 | 765.502.000 | |
| 2018-11-29 | HU0000708623 | 1,080400 | 757.881.000 | |
| 2018-11-28 | HU0000708623 | 1,088000 | 763.020.000 | |
| 2018-11-27 | HU0000708623 | 1,072400 | 751.566.000 | |
| 2018-11-26 | HU0000708623 | 1,059300 | 740.721.000 | |
| 2018-11-23 | HU0000708623 | 1,049000 | 740.464.000 | |
| 2018-11-22 | HU0000708623 | 1,053300 | 741.305.000 | |
| 2018-11-21 | HU0000708623 | 1,055900 | 743.158.000 | |
| 2018-11-20 | HU0000708623 | 1,039000 | 731.314.000 | |
| 2018-11-19 | HU0000708623 | 1,056200 | 742.117.000 | |
| 2018-11-16 | HU0000708623 | 1,074000 | 753.959.000 | |
| 2018-11-15 | HU0000708623 | 1,081800 | 761.098.000 | |
| 2018-11-14 | HU0000708623 | 1,064200 | 747.054.000 | |
| 2018-11-13 | HU0000708623 | 1,057200 | 741.973.000 | |
| 2018-11-12 | HU0000708623 | 1,057200 | 741.233.000 | |
| 2018-11-09 | HU0000708623 | 1,058900 | 742.991.000 | |
| 2018-11-08 | HU0000708623 | 1,070400 | 751.044.000 | |
| 2018-11-07 | HU0000708623 | 1,089500 | 768.367.000 | |
| 2018-11-06 | HU0000708623 | 1,078300 | 763.084.000 | |
| 2018-11-05 | HU0000708623 | 1,080300 | 764.499.000 | |
| 2018-10-31 | HU0000708623 | 1,067300 | 758.151.000 | |
| 2018-10-30 | HU0000708623 | 1,054000 | 748.699.000 | |
| 2018-10-29 | HU0000708623 | 1,031600 | 732.629.000 | |
| 2018-10-26 | HU0000708623 | 1,053000 | 747.802.000 | |
| 2018-10-25 | HU0000708623 | 1,057000 | 750.616.000 | |
| 2018-10-24 | HU0000708623 | 1,034400 | 734.626.000 | |
| 2018-10-19 | HU0000708623 | 1,056800 | 750.474.000 | |
| 2018-10-18 | HU0000708623 | 1,057000 | 750.156.000 | |
| 2018-10-17 | HU0000708623 | 1,078100 | 763.102.000 | |
| 2018-10-16 | HU0000708623 | 1,079400 | 764.030.000 | |
| 2018-10-15 | HU0000708623 | 1,058700 | 749.190.000 | |
| 2018-10-12 | HU0000708623 | 1,072600 | 760.631.000 | |
| 2018-10-11 | HU0000708623 | 1,048700 | 743.632.000 | |
| 2018-10-10 | HU0000708623 | 1,063500 | 754.170.000 | |
| 2018-10-09 | HU0000708623 | 1,092900 | 776.077.000 | |
| 2018-10-08 | HU0000708623 | 1,098200 | 778.778.000 | |
| 2018-10-05 | HU0000708623 | 1,088100 | 771.778.000 | |
| 2018-10-04 | HU0000708623 | 1,092600 | 774.923.000 | |
| 2018-10-03 | HU0000708623 | 1,113900 | 789.446.000 | |
| 2018-10-02 | HU0000708623 | 1,108600 | 786.896.000 | |
| 2018-10-01 | HU0000708623 | 1,111700 | 789.081.000 | |
| 2018-09-28 | HU0000708623 | 1,108500 | 775.850.000 | |
| 2018-09-27 | HU0000708623 | 1,110200 | 776.837.000 | |
| 2018-09-26 | HU0000708623 | 1,095000 | 758.850.000 | |
| 2018-09-25 | HU0000708623 | 1,090600 | 755.853.000 | |
| 2018-09-24 | HU0000708623 | 1,086400 | 752.881.000 | |
| 2018-09-21 | HU0000708623 | 1,098200 | 761.097.000 | |
| 2018-09-20 | HU0000708623 | 1,093000 | 755.516.000 | |
| 2018-09-19 | HU0000708623 | 1,091100 | 755.145.000 | |
| 2018-09-18 | HU0000708623 | 1,080500 | 747.821.000 | |
| 2018-09-17 | HU0000708623 | 1,077800 | 745.412.000 | |
| 2018-09-14 | HU0000708623 | 1,090500 | 750.348.000 | |
| 2018-09-13 | HU0000708623 | 1,081500 | 743.912.000 | |
| 2018-09-12 | HU0000708623 | 1,082300 | 744.458.000 | |
| 2018-09-11 | HU0000708623 | 1,076500 | 742.468.000 | |
| 2018-09-10 | HU0000708623 | 1,079500 | 744.530.000 | |
| 2018-09-07 | HU0000708623 | 1,093200 | 754.347.000 | |
| 2018-09-06 | HU0000708623 | 1,086700 | 750.073.000 | |
| 2018-09-05 | HU0000708623 | 1,086500 | 749.740.000 | |
| 2018-09-04 | HU0000708623 | 1,104400 | 760.431.000 | |
| 2018-09-03 | HU0000708623 | 1,117600 | 769.022.000 | |
| 2018-08-31 | HU0000708623 | 1,118600 | 769.765.000 | |
| 2018-08-30 | HU0000708623 | 1,105900 | 759.994.000 | |
| 2018-08-29 | HU0000708623 | 1,121600 | 770.553.000 | |
| 2018-08-28 | HU0000708623 | 1,107000 | 760.521.000 | |
| 2018-08-27 | HU0000708623 | 1,113300 | 765.502.000 | |
| 2018-08-24 | HU0000708623 | 1,098100 | 753.869.000 | |
| 2018-08-23 | HU0000708623 | 1,093300 | 750.561.000 | |
| 2018-08-22 | HU0000708623 | 1,102600 | 762.035.000 | |
| 2018-08-21 | HU0000708623 | 1,101400 | 761.722.000 | |
| 2018-08-17 | HU0000708623 | 1,103800 | 762.399.000 | |
| 2018-08-16 | HU0000708623 | 1,105600 | 763.597.000 | |
| 2018-08-15 | HU0000708623 | 1,105000 | 759.865.000 | |
| 2018-08-14 | HU0000708623 | 1,124000 | 772.884.000 | |
| 2018-08-13 | HU0000708623 | 1,116100 | 767.465.000 | |
| 2018-08-10 | HU0000708623 | 1,128200 | 765.810.000 | |
| 2018-08-09 | HU0000708623 | 1,129800 | 766.868.000 | |
| 2018-08-08 | HU0000708623 | 1,123800 | 763.311.000 | |
| 2018-08-07 | HU0000708623 | 1,128600 | 766.573.000 | |
| 2018-08-06 | HU0000708623 | 1,129000 | 776.982.000 | |
| 2018-08-03 | HU0000708623 | 1,135700 | 781.787.000 | |
| 2018-08-02 | HU0000708623 | 1,126600 | 775.545.000 | |
| 2018-08-01 | HU0000708623 | 1,126100 | 775.717.000 | |
| 2018-07-31 | HU0000708623 | 1,131700 | 779.515.000 | |
| 2018-07-30 | HU0000708623 | 1,136100 | 782.566.000 | |
| 2018-07-27 | HU0000708623 | 1,147500 | 789.113.000 | |
| 2018-07-26 | HU0000708623 | 1,151400 | 791.823.000 | |
| 2018-07-25 | HU0000708623 | 1,159100 | 802.087.000 | |
| 2018-07-24 | HU0000708623 | 1,145300 | 792.525.000 | |
| 2018-07-23 | HU0000708623 | 1,134800 | 787.383.000 | |
| 2018-07-20 | HU0000708623 | 1,132100 | 784.518.000 | |
| 2018-07-19 | HU0000708623 | 1,130100 | 783.182.000 | |
| 2018-07-18 | HU0000708623 | 1,131800 | 785.345.000 | |
| 2018-07-17 | HU0000708623 | 1,132300 | 780.648.000 | |
| 2018-07-16 | HU0000708623 | 1,117600 | 768.065.000 | |
| 2018-07-13 | HU0000708623 | 1,123400 | 770.336.000 | |
| 2018-07-12 | HU0000708623 | 1,130400 | 774.033.000 | |
| 2018-07-11 | HU0000708623 | 1,118400 | 763.758.000 | |
| 2018-07-10 | HU0000708623 | 1,125800 | 761.330.000 | |
| 2018-07-09 | HU0000708623 | 1,123400 | 759.673.000 | |
| 2018-07-06 | HU0000708623 | 1,109000 | 743.667.000 | |
| 2018-07-05 | HU0000708623 | 1,099800 | 737.494.000 | |
| 2018-07-04 | HU0000708623 | 1,107100 | 770.361.000 | |
| 2018-07-03 | HU0000708623 | 1,112500 | 770.575.000 | |
| 2018-07-02 | HU0000708623 | 1,119600 | 775.505.000 | |
| 2018-06-29 | HU0000708623 | 1,120700 | 770.788.000 | |
| 2018-06-28 | HU0000708623 | 1,119600 | 769.518.000 | |
| 2018-06-27 | HU0000708623 | 1,107500 | 765.070.000 | |
| 2018-06-26 | HU0000708623 | 1,118800 | 772.440.000 | |
| 2018-06-25 | HU0000708623 | 1,110200 | 766.511.000 | |
| 2018-06-22 | HU0000708623 | 1,130200 | 774.868.000 | |
| 2018-06-21 | HU0000708623 | 1,129500 | 775.358.000 | |
| 2018-06-20 | HU0000708623 | 1,142800 | 784.503.000 | |
| 2018-06-19 | HU0000708623 | 1,130600 | 774.683.000 | |
| 2018-06-18 | HU0000708623 | 1,143300 | 781.731.000 | |
| 2018-06-15 | HU0000708623 | 1,144400 | 778.422.000 | |
| 2018-06-14 | HU0000708623 | 1,156200 | 776.460.000 | |
| 2018-06-13 | HU0000708623 | 1,133300 | 760.881.000 | |
| 2018-06-12 | HU0000708623 | 1,142700 | 765.154.000 | |
| 2018-06-11 | HU0000708623 | 1,138300 | 759.703.000 | |
| 2018-06-08 | HU0000708623 | 1,134000 | 756.830.000 | |
| 2018-06-07 | HU0000708623 | 1,125100 | 749.134.000 | |
| 2018-06-06 | HU0000708623 | 1,137900 | 757.660.000 | |
| 2018-06-05 | HU0000708623 | 1,137200 | 763.704.000 | |
| 2018-06-04 | HU0000708623 | 1,145200 | 767.055.000 | |
| 2018-06-01 | HU0000708623 | 1,135800 | 760.733.000 | |
| 2018-05-31 | HU0000708623 | 1,122700 | 748.662.000 | |
| 2018-05-30 | HU0000708623 | 1,124100 | 750.283.000 | |
| 2018-05-29 | HU0000708623 | 1,132600 | 757.392.000 | |
| 2018-05-28 | HU0000708623 | 1,139900 | 762.522.000 | |
| 2018-05-25 | HU0000708623 | 1,140800 | 761.717.000 | |
| 2018-05-24 | HU0000708623 | 1,135700 | 758.343.000 | |
| 2018-05-23 | HU0000708623 | 1,144900 | 761.073.000 | |
| 2018-05-22 | HU0000708623 | 1,141200 | 760.152.000 | |