maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: -0,01%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007086231,4307941.847.140.000
2022-11-30HU00007086231,4431511.866.120.000
2022-11-29HU00007086231,3897081.797.020.000
2022-11-28HU00007086231,3614301.765.590.000
2022-11-25HU00007086231,3653641.770.690.000
2022-11-24HU00007086231,3908721.804.300.000
2022-11-23HU00007086231,3804171.790.740.000
2022-11-22HU00007086231,3673621.775.530.000
2022-11-21HU00007086231,3805291.795.130.000
2022-11-18HU00007086231,3826221.797.850.000

2022-11-17HU00007086231,4044031.826.180.000
2022-11-16HU00007086231,3816021.801.060.000
2022-11-15HU00007086231,4165111.844.510.000
2022-11-14HU00007086231,3642461.775.820.000
2022-11-11HU00007086231,3518091.761.310.000
2022-11-10HU00007086231,3165261.715.870.000
2022-11-09HU00007086231,2965631.689.850.000
2022-11-08HU00007086231,3187751.718.790.000
2022-11-07HU00007086231,3073571.703.910.000
2022-11-04HU00007086231,3214381.723.050.000
2022-11-03HU00007086231,3051691.705.160.000
2022-11-02HU00007086231,2913741.687.560.000
2022-10-28HU00007086231,2849091.680.190.000
2022-10-27HU00007086231,2863031.687.010.000
2022-10-26HU00007086231,2823291.685.220.000
2022-10-25HU00007086231,2919091.698.200.000
2022-10-24HU00007086231,2894211.695.680.000
2022-10-21HU00007086231,3467381.773.750.000
2022-10-20HU00007086231,3333991.760.960.000
2022-10-19HU00007086231,3408141.775.800.000
2022-10-18HU00007086231,3563481.802.890.000
2022-10-17HU00007086231,3550161.807.470.000
2022-10-14HU00007086231,3543881.811.460.000
2022-10-13HU00007086231,4092651.888.990.000
2022-10-12HU00007086231,4175421.901.320.000
2022-10-11HU00007086231,4112031.892.820.000
2022-10-10HU00007086231,4364611.930.540.000
2022-10-07HU00007086231,4478101.949.730.000
2022-10-06HU00007086231,4754031.989.210.000
2022-10-05HU00007086231,4653191.978.670.000
2022-10-04HU00007086231,4406521.945.870.000
2022-10-03HU00007086231,4138181.915.050.000
2022-09-30HU00007086231,4121131.912.740.000
2022-09-29HU00007086231,4006151.908.070.000
2022-09-28HU00007086231,4130101.925.550.000
2022-09-27HU00007086231,4047921.914.350.000
2022-09-26HU00007086231,4076431.927.400.000
2022-09-22HU00007086231,4171351.944.030.000
2022-09-21HU00007086231,4332491.966.140.000
2022-09-20HU00007086231,4235001.975.050.000
2022-09-19HU00007086231,4142731.968.090.000
2022-09-16HU00007086231,4245401.982.370.000
2022-09-15HU00007086231,4641512.039.470.000
2022-09-14HU00007086231,4668262.041.530.000
2022-09-13HU00007086231,4433742.008.890.000
2022-09-12HU00007086231,4599782.032.000.000
2022-09-09HU00007086231,4468162.013.710.000
2022-09-08HU00007086231,4257841.985.300.000
2022-09-07HU00007086231,4208231.975.430.000
2022-09-06HU00007086231,4514352.019.180.000
2022-09-05HU00007086231,4694202.042.360.000
2022-09-02HU00007086231,4591672.032.970.000
2022-09-01HU00007086231,4679182.045.270.000
2022-08-31HU00007086231,4635602.053.620.000
2022-08-30HU00007086231,4690702.061.350.000
2022-08-29HU00007086231,5125022.122.290.000
2022-08-26HU00007086231,5380272.159.150.000
2022-08-25HU00007086231,5593332.189.060.000
2022-08-24HU00007086231,5175312.132.480.000
2022-08-23HU00007086231,5245342.142.320.000
2022-08-22HU00007086231,5006082.120.920.000
2022-08-19HU00007086231,4783202.064.760.000
2022-08-18HU00007086231,5011762.096.670.000
2022-08-17HU00007086231,4876982.078.540.000
2022-08-16HU00007086231,5031362.100.110.000
2022-08-15HU00007086231,4966942.093.020.000
2022-08-12HU00007086231,4600052.044.170.000
2022-08-11HU00007086231,4487802.043.060.000
2022-08-10HU00007086231,4386052.027.950.000
2022-08-09HU00007086231,4339992.038.060.000
2022-08-08HU00007086231,4359312.047.160.000
2022-08-05HU00007086231,4371342.049.020.000
2022-08-04HU00007086231,4344022.049.120.000
2022-08-03HU00007086231,4269652.041.730.000
2022-08-02HU00007086231,4288802.051.620.000
2022-08-01HU00007086231,4284002.064.190.000
2022-07-29HU00007086231,4557792.110.090.000
2022-07-28HU00007086231,4752292.147.000.000
2022-07-27HU00007086231,4667432.137.680.000
2022-07-26HU00007086231,4418392.107.680.000
2022-07-25HU00007086231,4354332.109.340.000
2022-07-22HU00007086231,4199242.090.030.000
2022-07-21HU00007086231,4392172.126.050.000
2022-07-20HU00007086231,4324082.121.090.000
2022-07-19HU00007086231,4277882.133.430.000
2022-07-18HU00007086231,4318622.140.180.000
2022-07-15HU00007086231,4291302.151.220.000
2022-07-14HU00007086231,4474162.187.710.000
2022-07-13HU00007086231,4774062.245.910.000
2022-07-12HU00007086231,4682602.232.760.000
2022-07-11HU00007086231,4699752.255.250.000
2022-07-08HU00007086231,4988982.313.340.000
2022-07-07HU00007086231,4941922.313.170.000
2022-07-06HU00007086231,4705122.276.510.000
2022-07-05HU00007086231,4652442.268.860.000
2022-07-04HU00007086231,4337422.220.320.000
2022-07-01HU00007086231,4277542.214.690.000
2022-06-30HU00007086231,4109232.190.350.000
2022-06-29HU00007086231,4220862.206.690.000
2022-06-28HU00007086231,4313332.192.030.000
2022-06-27HU00007086231,4539432.228.140.000
2022-06-24HU00007086231,4488692.211.410.000
2022-06-23HU00007086231,4115362.155.190.000
2022-06-22HU00007086231,3870532.116.410.000
2022-06-21HU00007086231,4121262.151.360.000
2022-06-20HU00007086231,3933382.124.370.000
2022-06-17HU00007086231,4027972.142.790.000
2022-06-16HU00007086231,3823102.118.110.000
2022-06-15HU00007086231,4439292.208.710.000
2022-06-14HU00007086231,4381802.201.580.000
2022-06-13HU00007086231,4065412.147.280.000
2022-06-10HU00007086231,4501402.224.620.000
2022-06-09HU00007086231,4477642.218.960.000
2022-06-08HU00007086231,4815132.270.670.000
2022-06-07HU00007086231,4343952.199.270.000
2022-06-03HU00007086231,4170292.172.650.000
2022-06-02HU00007086231,4443502.214.540.000
2022-06-01HU00007086231,4393072.218.530.000
2022-05-31HU00007086231,4415282.223.080.000
2022-05-30HU00007086231,4140982.183.730.000
2022-05-26HU00007086231,3926582.150.620.000
2022-05-25HU00007086231,3576222.098.420.000
2022-05-24HU00007086231,3081132.021.140.000
2022-05-23HU00007086231,3443612.074.180.000
2022-05-20HU00007086231,3555742.101.590.000
2022-05-19HU00007086231,3467192.088.030.000
2022-05-18HU00007086231,3427472.082.870.000
2022-05-17HU00007086231,3752952.134.320.000
2022-05-16HU00007086231,3646332.119.170.000
2022-05-13HU00007086231,3547922.103.890.000
2022-05-12HU00007086231,3095322.036.960.000
2022-05-11HU00007086231,2908222.009.800.000
2022-05-10HU00007086231,2919152.013.640.000
2022-05-09HU00007086231,2837881.987.280.000
2022-05-06HU00007086231,3373782.073.460.000
2022-05-05HU00007086231,3579342.105.320.000
2022-05-04HU00007086231,3811962.147.210.000
2022-05-03HU00007086231,3993382.166.930.000
2022-05-02HU00007086231,3991282.162.710.000
2022-04-29HU00007086231,3807612.132.040.000
2022-04-28HU00007086231,3711102.114.670.000
2022-04-27HU00007086231,3400072.066.700.000
2022-04-26HU00007086231,3139102.027.820.000
2022-04-25HU00007086231,3124472.034.570.000
2022-04-22HU00007086231,3127052.027.490.000
2022-04-21HU00007086231,3159162.032.890.000
2022-04-20HU00007086231,3431652.074.990.000
2022-04-19HU00007086231,3676902.108.810.000
2022-04-14HU00007086231,3950712.153.430.000
2022-04-13HU00007086231,4146722.183.900.000
2022-04-12HU00007086231,4075902.175.650.000
2022-04-11HU00007086231,4097382.181.310.000
2022-04-08HU00007086231,4251692.194.520.000
2022-04-07HU00007086231,4254742.194.990.000
2022-04-06HU00007086231,4436962.223.570.000
2022-04-05HU00007086231,4520772.236.470.000
2022-04-04HU00007086231,4499072.233.130.000
2022-04-01HU00007086231,3985492.155.470.000
2022-03-31HU00007086231,3783362.206.570.000
2022-03-30HU00007086231,3955112.242.600.000
2022-03-29HU00007086231,4068442.257.710.000
2022-03-28HU00007086231,4233202.284.150.000
2022-03-25HU00007086231,4126042.270.820.000
2022-03-24HU00007086231,4330832.303.440.000
2022-03-23HU00007086231,4246762.295.080.000
2022-03-22HU00007086231,4109402.275.430.000
2022-03-21HU00007086231,3894892.238.640.000
2022-03-18HU00007086231,4122602.249.580.000
2022-03-17HU00007086231,3616462.169.000.000
2022-03-16HU00007086231,3697602.189.150.000
2022-03-11HU00007086231,3477162.145.700.000
2022-03-10HU00007086231,3662032.178.480.000
2022-03-09HU00007086231,3804272.203.110.000
2022-03-08HU00007086231,3961842.231.390.000
2022-03-07HU00007086231,4262992.286.130.000
2022-03-04HU00007086231,4361642.307.720.000
2022-03-03HU00007086231,4240762.289.380.000
2022-03-02HU00007086231,4356372.307.970.000
2022-03-01HU00007086231,4249452.292.030.000
2022-02-28HU00007086231,3980872.257.310.000
2022-02-25HU00007086231,3852772.238.070.000
2022-02-24HU00007086231,3800672.231.300.000
2022-02-23HU00007086231,3765862.230.060.000
2022-02-22HU00007086231,3661342.216.400.000
2022-02-21HU00007086231,3889642.258.980.000
2022-02-18HU00007086231,3911972.262.530.000
2022-02-17HU00007086231,4039592.278.130.000
2022-02-16HU00007086231,4141462.294.960.000
2022-02-15HU00007086231,4081852.285.610.000
2022-02-14HU00007086231,3975362.271.730.000
2022-02-11HU00007086231,4039452.280.170.000
2022-02-10HU00007086231,4047842.282.400.000
2022-02-09HU00007086231,4102322.283.060.000
2022-02-08HU00007086231,3890132.251.300.000
2022-02-07HU00007086231,3668222.215.450.000
2022-02-04HU00007086231,3752202.228.070.000
2022-02-03HU00007086231,3703952.212.660.000
2022-02-02HU00007086231,4024202.267.750.000
2022-02-01HU00007086231,4192012.294.890.000
2022-01-31HU00007086231,4096572.277.680.000
2022-01-28HU00007086231,3765322.226.610.000
2022-01-27HU00007086231,3665882.209.150.000
2022-01-26HU00007086231,3940682.251.180.000
2022-01-25HU00007086231,3937052.259.110.000
2022-01-24HU00007086231,4017252.278.770.000
2022-01-21HU00007086231,4186892.300.990.000
2022-01-20HU00007086231,4474482.351.220.000
2022-01-19HU00007086231,4306322.311.030.000
2022-01-18HU00007086231,4418292.322.560.000
2022-01-17HU00007086231,4504032.322.480.000
2022-01-14HU00007086231,4530092.317.330.000
2022-01-13HU00007086231,4353442.283.970.000
2022-01-12HU00007086231,4420662.292.620.000
2022-01-11HU00007086231,4400752.285.730.000
2022-01-10HU00007086231,4160032.247.050.000
2022-01-07HU00007086231,4101202.228.450.000
2022-01-06HU00007086231,4145402.234.750.000
2022-01-05HU00007086231,4092832.228.460.000
2022-01-04HU00007086231,4335082.266.770.000
2022-01-03HU00007086231,4525282.296.840.000
2021-12-31HU00007086231,4371532.269.120.000
2021-12-30HU00007086231,4468752.284.470.000
2021-12-29HU00007086231,4189852.241.480.000
2021-12-28HU00007086231,4326792.263.110.000
2021-12-27HU00007086231,4385752.274.570.000
2021-12-23HU00007086231,4378132.274.570.000
2021-12-22HU00007086231,4290292.260.740.000
2021-12-21HU00007086231,4234412.242.070.000
2021-12-20HU00007086231,3884152.188.370.000
2021-12-17HU00007086231,4222402.245.300.000
2021-12-16HU00007086231,4232982.254.370.000
2021-12-15HU00007086231,4273102.260.380.000
2021-12-14HU00007086231,4355472.273.740.000
2021-12-13HU00007086231,4344252.274.780.000
2021-12-10HU00007086231,4482442.281.850.000
2021-12-09HU00007086231,4504942.282.150.000
2021-12-08HU00007086231,4546662.289.070.000
2021-12-07HU00007086231,4676402.311.180.000
2021-12-06HU00007086231,4308902.232.550.000