BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: 15,06%
dátum	azonosító	árfolyam*	eszközérték
2020-10-28	HU0000708623	1,318830	1.162.970.000
2020-10-27	HU0000708623	1,338464	1.164.800.000
2020-10-26	HU0000708623	1,331067	1.157.040.000
2020-10-22	HU0000708623	1,336083	1.163.710.000
2020-10-21	HU0000708623	1,330690	1.161.110.000
2020-10-20	HU0000708623	1,328893	1.159.550.000
2020-10-19	HU0000708623	1,324140	1.155.330.000
2020-10-16	HU0000708623	1,330664	1.161.200.000
2020-10-15	HU0000708623	1,326630	1.158.170.000
2020-10-14	HU0000708623	1,334524	1.162.010.000
2020-10-13	HU0000708623	1,331798	1.162.010.000
2020-10-12	HU0000708623	1,315785	1.141.760.000
2020-10-09	HU0000708623	1,294977	1.122.710.000
2020-10-08	HU0000708623	1,293629	1.124.300.000
2020-10-07	HU0000708623	1,284175	1.120.740.000
2020-10-06	HU0000708623	1,274294	1.108.760.000
2020-10-05	HU0000708623	1,270242	1.103.100.000
2020-10-02	HU0000708623	1,250188	1.085.130.000
2020-10-01	HU0000708623	1,261445	1.094.900.000
2020-09-30	HU0000708623	1,272138	1.104.180.000
2020-09-29	HU0000708623	1,251302	1.078.290.000
2020-09-28	HU0000708623	1,270091	1.097.280.000
2020-09-25	HU0000708623	1,250164	1.083.110.000
2020-09-24	HU0000708623	1,241323	1.090.220.000
2020-09-23	HU0000708623	1,255706	1.106.860.000
2020-09-22	HU0000708623	1,261814	1.110.610.000
2020-09-21	HU0000708623	1,253434	1.100.270.000
2020-09-18	HU0000708623	1,253153	1.101.230.000
2020-09-17	HU0000708623	1,265525	1.108.610.000
2020-09-16	HU0000708623	1,270747	1.119.250.000
2020-09-15	HU0000708623	1,267595	1.112.740.000
2020-09-14	HU0000708623	1,244203	1.112.410.000
2020-09-11	HU0000708623	1,227234	1.103.520.000
2020-09-10	HU0000708623	1,223876	1.103.070.000
2020-09-09	HU0000708623	1,240101	1.119.560.000
2020-09-08	HU0000708623	1,227732	1.109.180.000
2020-09-07	HU0000708623	1,257015	1.140.180.000
2020-09-04	HU0000708623	1,256755	1.140.850.000
2020-09-03	HU0000708623	1,253971	1.139.370.000
2020-09-02	HU0000708623	1,277031	1.160.300.000
2020-09-01	HU0000708623	1,265302	1.150.770.000
2020-08-31	HU0000708623	1,232532	1.137.820.000
2020-08-28	HU0000708623	1,258401	1.164.670.000
2020-08-27	HU0000708623	1,257683	1.170.060.000
2020-08-26	HU0000708623	1,267873	1.180.680.000
2020-08-25	HU0000708623	1,252484	1.166.890.000
2020-08-24	HU0000708623	1,235818	1.149.730.000
2020-08-19	HU0000708623	1,202363	1.122.990.000
2020-08-18	HU0000708623	1,205016	1.126.530.000
2020-08-17	HU0000708623	1,207122	1.128.630.000
2020-08-14	HU0000708623	1,186207	1.110.460.000
2020-08-13	HU0000708623	1,190615	1.113.470.000
2020-08-12	HU0000708623	1,199835	1.122.090.000
2020-08-11	HU0000708623	1,186917	1.108.440.000
2020-08-10	HU0000708623	1,185314	1.104.020.000
2020-08-07	HU0000708623	1,188856	1.107.320.000
2020-08-06	HU0000708623	1,204642	1.122.020.000
2020-08-05	HU0000708623	1,203459	1.122.060.000
2020-08-04	HU0000708623	1,198631	1.117.550.000
2020-08-03	HU0000708623	1,186909	1.108.530.000
2020-07-31	HU0000708623	1,174638	1.101.090.000
2020-07-30	HU0000708623	1,180259	1.110.970.000
2020-07-29	HU0000708623	1,202283	1.129.470.000
2020-07-28	HU0000708623	1,193251	1.126.760.000
2020-07-27	HU0000708623	1,203571	1.138.570.000
2020-07-24	HU0000708623	1,183724	1.117.390.000
2020-07-23	HU0000708623	1,185137	1.096.570.000
2020-07-22	HU0000708623	1,204066	1.111.100.000
2020-07-21	HU0000708623	1,222242	1.133.770.000
2020-07-20	HU0000708623	1,222395	1.133.550.000
2020-07-17	HU0000708623	1,205459	1.117.510.000
2020-07-16	HU0000708623	1,206087	1.121.390.000
2020-07-15	HU0000708623	1,217564	1.131.670.000
2020-07-14	HU0000708623	1,218266	1.137.320.000
2020-07-13	HU0000708623	1,225348	1.144.500.000
2020-07-10	HU0000708623	1,232069	1.155.370.000
2020-07-09	HU0000708623	1,240798	1.163.560.000
2020-07-08	HU0000708623	1,233963	1.153.340.000
2020-07-07	HU0000708623	1,204608	1.125.900.000
2020-07-06	HU0000708623	1,213112	1.126.030.000
2020-07-03	HU0000708623	1,176702	1.100.260.000
2020-07-02	HU0000708623	1,172039	1.099.030.000
2020-07-01	HU0000708623	1,150121	1.077.990.000
2020-06-30	HU0000708623	1,146957	1.073.850.000
2020-06-29	HU0000708623	1,152563	1.070.850.000
2020-06-26	HU0000708623	1,147458	1.054.620.000
2020-06-25	HU0000708623	1,160709	1.066.300.000
2020-06-24	HU0000708623	1,144895	1.049.490.000
2020-06-23	HU0000708623	1,151437	1.055.480.000
2020-06-22	HU0000708623	1,132350	1.042.860.000
2020-06-19	HU0000708623	1,129525	1.039.280.000
2020-06-18	HU0000708623	1,127951	1.038.270.000
2020-06-17	HU0000708623	1,121533	1.032.360.000
2020-06-16	HU0000708623	1,114353	1.025.500.000
2020-06-15	HU0000708623	1,099510	1.015.440.000
2020-06-12	HU0000708623	1,111673	1.030.690.000
2020-06-11	HU0000708623	1,085356	1.005.350.000
2020-06-10	HU0000708623	1,124566	1.037.850.000
2020-06-09	HU0000708623	1,126947	1.039.000.000
2020-06-08	HU0000708623	1,137252	1.047.710.000
2020-06-05	HU0000708623	1,133442	1.041.420.000
2020-06-04	HU0000708623	1,101557	1.008.160.000
2020-06-03	HU0000708623	1,121637	1.026.540.000
2020-06-02	HU0000708623	1,100113	1.006.840.000
2020-05-29	HU0000708623	1,063713	973.527.000
2020-05-28	HU0000708623	1,061358	973.303.000
2020-05-27	HU0000708623	1,075450	988.095.000
2020-05-26	HU0000708623	1,066823	978.177.000
2020-05-25	HU0000708623	1,059516	971.174.000
2020-05-22	HU0000708623	1,055288	967.299.000
2020-05-21	HU0000708623	1,070929	981.147.000
2020-05-20	HU0000708623	1,082786	991.945.000
2020-05-19	HU0000708623	1,077450	987.550.000
2020-05-18	HU0000708623	1,095304	1.001.000.000
2020-05-15	HU0000708623	1,068545	974.577.000
2020-05-14	HU0000708623	1,074949	978.824.000
2020-05-13	HU0000708623	1,068876	967.353.000
2020-05-12	HU0000708623	1,066660	964.215.000
2020-05-11	HU0000708623	1,072282	964.684.000
2020-05-08	HU0000708623	1,073818	973.175.000
2020-05-07	HU0000708623	1,056810	957.394.000
2020-05-06	HU0000708623	1,054054	953.100.000
2020-05-05	HU0000708623	1,053956	945.812.000
2020-05-04	HU0000708623	1,048634	940.066.000
2020-04-30	HU0000708623	1,078557	966.891.000
2020-04-29	HU0000708623	1,112969	993.390.000
2020-04-28	HU0000708623	1,091860	973.714.000
2020-04-27	HU0000708623	1,082249	962.474.000
2020-04-24	HU0000708623	1,067466	946.509.000
2020-04-23	HU0000708623	1,085791	960.351.000
2020-04-22	HU0000708623	1,083930	964.822.000
2020-04-21	HU0000708623	1,045591	930.695.000
2020-04-20	HU0000708623	1,070701	954.187.000
2020-04-17	HU0000708623	1,079373	960.913.000
2020-04-16	HU0000708623	1,063139	946.410.000
2020-04-15	HU0000708623	1,046988	931.876.000
2020-04-14	HU0000708623	1,058649	942.255.000
2020-04-09	HU0000708623	1,048004	932.535.000
2020-04-08	HU0000708623	1,068533	947.902.000
2020-04-07	HU0000708623	1,060426	940.381.000
2020-04-06	HU0000708623	1,076900	954.580.000
2020-04-03	HU0000708623	1,035783	918.114.000
2020-04-02	HU0000708623	1,040996	923.147.000
2020-04-01	HU0000708623	1,008533	897.144.000
2020-03-31	HU0000708623	1,026904	907.471.000
2020-03-30	HU0000708623	1,012111	893.756.000
2020-03-27	HU0000708623	0,986805	871.409.000
2020-03-26	HU0000708623	1,037213	908.847.000
2020-03-25	HU0000708623	1,010940	886.831.000
2020-03-24	HU0000708623	0,996992	875.030.000
2020-03-23	HU0000708623	0,935767	819.979.000
2020-03-20	HU0000708623	0,952975	836.291.000
2020-03-19	HU0000708623	0,968288	859.086.000
2020-03-18	HU0000708623	0,941073	842.251.000
2020-03-17	HU0000708623	0,986375	883.140.000
2020-03-16	HU0000708623	0,923799	827.824.000
2020-03-13	HU0000708623	1,011734	905.680.000
2020-03-12	HU0000708623	0,946018	844.830.000
2020-03-11	HU0000708623	1,029776	920.070.000
2020-03-10	HU0000708623	1,062989	949.222.000
2020-03-09	HU0000708623	1,011756	908.366.000
2020-03-06	HU0000708623	1,101930	986.650.000
2020-03-05	HU0000708623	1,145469	1.026.590.000
2020-03-04	HU0000708623	1,170601	1.045.850.000
2020-03-03	HU0000708623	1,148108	1.031.510.000
2020-03-02	HU0000708623	1,165672	1.053.280.000
2020-02-28	HU0000708623	1,157627	1.059.330.000
2020-02-27	HU0000708623	1,169543	1.074.680.000
2020-02-26	HU0000708623	1,213577	1.111.120.000
2020-02-25	HU0000708623	1,204529	1.100.250.000
2020-02-24	HU0000708623	1,215117	1.110.310.000
2020-02-21	HU0000708623	1,253726	1.148.610.000
2020-02-20	HU0000708623	1,278486	1.168.320.000
2020-02-19	HU0000708623	1,290630	1.175.850.000
2020-02-18	HU0000708623	1,273160	1.169.320.000
2020-02-17	HU0000708623	1,278818	1.179.500.000
2020-02-14	HU0000708623	1,278580	1.177.320.000
2020-02-13	HU0000708623	1,290655	1.191.080.000
2020-02-12	HU0000708623	1,309259	1.208.250.000
2020-02-11	HU0000708623	1,283026	1.180.810.000
2020-02-10	HU0000708623	1,263695	1.161.000.000
2020-02-07	HU0000708623	1,258554	1.153.160.000
2020-02-06	HU0000708623	1,270668	1.160.540.000
2020-02-05	HU0000708623	1,261200	1.140.730.000
2020-02-04	HU0000708623	1,249325	1.134.510.000
2020-02-03	HU0000708623	1,221096	1.115.940.000
2020-01-31	HU0000708623	1,201798	1.098.300.000
2020-01-30	HU0000708623	1,230488	1.142.230.000
2020-01-29	HU0000708623	1,250599	1.153.270.000
2020-01-28	HU0000708623	1,251142	1.146.670.000
2020-01-27	HU0000708623	1,232753	1.131.930.000
2020-01-24	HU0000708623	1,269120	1.170.220.000
2020-01-23	HU0000708623	1,278699	1.198.710.000
2020-01-22	HU0000708623	1,282641	1.201.560.000
2020-01-21	HU0000708623	1,272614	1.184.120.000
2020-01-20	HU0000708623	1,299773	1.225.370.000
2020-01-17	HU0000708623	1,306361	1.245.830.000
2020-01-16	HU0000708623	1,288557	1.248.330.000
2020-01-15	HU0000708623	1,277060	1.242.100.000
2020-01-14	HU0000708623	1,291694	1.256.810.000
2020-01-13	HU0000708623	1,301140	1.276.470.000
2020-01-10	HU0000708623	1,286717	1.270.340.000
2020-01-09	HU0000708623	1,280940	1.263.830.000
2020-01-08	HU0000708623	1,263170	1.241.390.000
2020-01-07	HU0000708623	1,259050	1.240.880.000
2020-01-06	HU0000708623	1,245595	1.228.990.000
2020-01-03	HU0000708623	1,254127	1.237.410.000
2020-01-02	HU0000708623	1,266841	1.248.890.000
2019-12-31	HU0000708623	1,241131	1.223.980.000
2019-12-30	HU0000708623	1,243134	1.224.970.000
2019-12-23	HU0000708623	1,256253	1.248.200.000
2019-12-20	HU0000708623	1,247604	1.230.540.000
2019-12-19	HU0000708623	1,241742	1.223.280.000
2019-12-18	HU0000708623	1,244634	1.228.430.000
2019-12-17	HU0000708623	1,230432	1.206.450.000
2019-12-16	HU0000708623	1,217372	1.190.670.000
2019-12-13	HU0000708623	1,213250	1.192.850.000
2019-12-12	HU0000708623	1,212858	1.195.990.000
2019-12-11	HU0000708623	1,196295	1.179.650.000
2019-12-10	HU0000708623	1,189094	1.171.870.000
2019-12-09	HU0000708623	1,192339	1.169.040.000
2019-12-06	HU0000708623	1,193753	1.176.450.000
2019-12-05	HU0000708623	1,181351	1.158.280.000
2019-12-04	HU0000708623	1,175352	1.125.030.000
2019-12-03	HU0000708623	1,166230	1.116.810.000
2019-12-02	HU0000708623	1,173536	1.123.810.000
2019-11-29	HU0000708623	1,189541	1.139.130.000
2019-11-28	HU0000708623	1,207564	1.135.400.000
2019-11-27	HU0000708623	1,209452	1.131.610.000
2019-11-26	HU0000708623	1,200035	1.110.600.000
2019-11-25	HU0000708623	1,204213	1.111.150.000
2019-11-22	HU0000708623	1,188615	1.097.060.000
2019-11-21	HU0000708623	1,180910	1.084.330.000
2019-11-20	HU0000708623	1,175112	1.075.690.000
2019-11-19	HU0000708623	1,176519	1.064.430.000
2019-11-18	HU0000708623	1,184627	1.077.540.000
2019-11-15	HU0000708623	1,190499	1.078.360.000
2019-11-14	HU0000708623	1,181692	1.068.610.000
2019-11-13	HU0000708623	1,183372	1.071.240.000
2019-11-12	HU0000708623	1,196663	1.081.820.000
2019-11-11	HU0000708623	1,198777	1.092.680.000
2019-11-08	HU0000708623	1,204476	1.097.260.000
2019-11-07	HU0000708623	1,210070	1.091.320.000
2019-11-06	HU0000708623	1,194341	1.080.560.000
2019-11-05	HU0000708623	1,193641	1.081.020.000
2019-11-04	HU0000708623	1,178119	1.062.450.000
2019-10-31	HU0000708623	1,147055	1.034.830.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu