maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BF Money Feltörekvő Piaci Részvény Alap
Évesített hozam: -7,53%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007086231,4109232.190.350.000
2022-06-29HU00007086231,4220862.206.690.000
2022-06-28HU00007086231,4313332.192.030.000
2022-06-27HU00007086231,4539432.228.140.000
2022-06-24HU00007086231,4488692.211.410.000
2022-06-23HU00007086231,4115362.155.190.000
2022-06-22HU00007086231,3870532.116.410.000
2022-06-21HU00007086231,4121262.151.360.000
2022-06-20HU00007086231,3933382.124.370.000
2022-06-17HU00007086231,4027972.142.790.000

2022-06-16HU00007086231,3823102.118.110.000
2022-06-15HU00007086231,4439292.208.710.000
2022-06-14HU00007086231,4381802.201.580.000
2022-06-13HU00007086231,4065412.147.280.000
2022-06-10HU00007086231,4501402.224.620.000
2022-06-09HU00007086231,4477642.218.960.000
2022-06-08HU00007086231,4815132.270.670.000
2022-06-07HU00007086231,4343952.199.270.000
2022-06-03HU00007086231,4170292.172.650.000
2022-06-02HU00007086231,4443502.214.540.000
2022-06-01HU00007086231,4393072.218.530.000
2022-05-31HU00007086231,4415282.223.080.000
2022-05-30HU00007086231,4140982.183.730.000
2022-05-26HU00007086231,3926582.150.620.000
2022-05-25HU00007086231,3576222.098.420.000
2022-05-24HU00007086231,3081132.021.140.000
2022-05-23HU00007086231,3443612.074.180.000
2022-05-20HU00007086231,3555742.101.590.000
2022-05-19HU00007086231,3467192.088.030.000
2022-05-18HU00007086231,3427472.082.870.000
2022-05-17HU00007086231,3752952.134.320.000
2022-05-16HU00007086231,3646332.119.170.000
2022-05-13HU00007086231,3547922.103.890.000
2022-05-12HU00007086231,3095322.036.960.000
2022-05-11HU00007086231,2908222.009.800.000
2022-05-10HU00007086231,2919152.013.640.000
2022-05-09HU00007086231,2837881.987.280.000
2022-05-06HU00007086231,3373782.073.460.000
2022-05-05HU00007086231,3579342.105.320.000
2022-05-04HU00007086231,3811962.147.210.000
2022-05-03HU00007086231,3993382.166.930.000
2022-05-02HU00007086231,3991282.162.710.000
2022-04-29HU00007086231,3807612.132.040.000
2022-04-28HU00007086231,3711102.114.670.000
2022-04-27HU00007086231,3400072.066.700.000
2022-04-26HU00007086231,3139102.027.820.000
2022-04-25HU00007086231,3124472.034.570.000
2022-04-22HU00007086231,3127052.027.490.000
2022-04-21HU00007086231,3159162.032.890.000
2022-04-20HU00007086231,3431652.074.990.000
2022-04-19HU00007086231,3676902.108.810.000
2022-04-14HU00007086231,3950712.153.430.000
2022-04-13HU00007086231,4146722.183.900.000
2022-04-12HU00007086231,4075902.175.650.000
2022-04-11HU00007086231,4097382.181.310.000
2022-04-08HU00007086231,4251692.194.520.000
2022-04-07HU00007086231,4254742.194.990.000
2022-04-06HU00007086231,4436962.223.570.000
2022-04-05HU00007086231,4520772.236.470.000
2022-04-04HU00007086231,4499072.233.130.000
2022-04-01HU00007086231,3985492.155.470.000
2022-03-31HU00007086231,3783362.206.570.000
2022-03-30HU00007086231,3955112.242.600.000
2022-03-29HU00007086231,4068442.257.710.000
2022-03-28HU00007086231,4233202.284.150.000
2022-03-25HU00007086231,4126042.270.820.000
2022-03-24HU00007086231,4330832.303.440.000
2022-03-23HU00007086231,4246762.295.080.000
2022-03-22HU00007086231,4109402.275.430.000
2022-03-21HU00007086231,3894892.238.640.000
2022-03-18HU00007086231,4122602.249.580.000
2022-03-17HU00007086231,3616462.169.000.000
2022-03-16HU00007086231,3697602.189.150.000
2022-03-11HU00007086231,3477162.145.700.000
2022-03-10HU00007086231,3662032.178.480.000
2022-03-09HU00007086231,3804272.203.110.000
2022-03-08HU00007086231,3961842.231.390.000
2022-03-07HU00007086231,4262992.286.130.000
2022-03-04HU00007086231,4361642.307.720.000
2022-03-03HU00007086231,4240762.289.380.000
2022-03-02HU00007086231,4356372.307.970.000
2022-03-01HU00007086231,4249452.292.030.000
2022-02-28HU00007086231,3980872.257.310.000
2022-02-25HU00007086231,3852772.238.070.000
2022-02-24HU00007086231,3800672.231.300.000
2022-02-23HU00007086231,3765862.230.060.000
2022-02-22HU00007086231,3661342.216.400.000
2022-02-21HU00007086231,3889642.258.980.000
2022-02-18HU00007086231,3911972.262.530.000
2022-02-17HU00007086231,4039592.278.130.000
2022-02-16HU00007086231,4141462.294.960.000
2022-02-15HU00007086231,4081852.285.610.000
2022-02-14HU00007086231,3975362.271.730.000
2022-02-11HU00007086231,4039452.280.170.000
2022-02-10HU00007086231,4047842.282.400.000
2022-02-09HU00007086231,4102322.283.060.000
2022-02-08HU00007086231,3890132.251.300.000
2022-02-07HU00007086231,3668222.215.450.000
2022-02-04HU00007086231,3752202.228.070.000
2022-02-03HU00007086231,3703952.212.660.000
2022-02-02HU00007086231,4024202.267.750.000
2022-02-01HU00007086231,4192012.294.890.000
2022-01-31HU00007086231,4096572.277.680.000
2022-01-28HU00007086231,3765322.226.610.000
2022-01-27HU00007086231,3665882.209.150.000
2022-01-26HU00007086231,3940682.251.180.000
2022-01-25HU00007086231,3937052.259.110.000
2022-01-24HU00007086231,4017252.278.770.000
2022-01-21HU00007086231,4186892.300.990.000
2022-01-20HU00007086231,4474482.351.220.000
2022-01-19HU00007086231,4306322.311.030.000
2022-01-18HU00007086231,4418292.322.560.000
2022-01-17HU00007086231,4504032.322.480.000
2022-01-14HU00007086231,4530092.317.330.000
2022-01-13HU00007086231,4353442.283.970.000
2022-01-12HU00007086231,4420662.292.620.000
2022-01-11HU00007086231,4400752.285.730.000
2022-01-10HU00007086231,4160032.247.050.000
2022-01-07HU00007086231,4101202.228.450.000
2022-01-06HU00007086231,4145402.234.750.000
2022-01-05HU00007086231,4092832.228.460.000
2022-01-04HU00007086231,4335082.266.770.000
2022-01-03HU00007086231,4525282.296.840.000
2021-12-31HU00007086231,4371532.269.120.000
2021-12-30HU00007086231,4468752.284.470.000
2021-12-29HU00007086231,4189852.241.480.000
2021-12-28HU00007086231,4326792.263.110.000
2021-12-27HU00007086231,4385752.274.570.000
2021-12-23HU00007086231,4378132.274.570.000
2021-12-22HU00007086231,4290292.260.740.000
2021-12-21HU00007086231,4234412.242.070.000
2021-12-20HU00007086231,3884152.188.370.000
2021-12-17HU00007086231,4222402.245.300.000
2021-12-16HU00007086231,4232982.254.370.000
2021-12-15HU00007086231,4273102.260.380.000
2021-12-14HU00007086231,4355472.273.740.000
2021-12-13HU00007086231,4344252.274.780.000
2021-12-10HU00007086231,4482442.281.850.000
2021-12-09HU00007086231,4504942.282.150.000
2021-12-08HU00007086231,4546662.289.070.000
2021-12-07HU00007086231,4676402.311.180.000
2021-12-06HU00007086231,4308902.232.550.000
2021-12-03HU00007086231,4067192.191.970.000
2021-12-02HU00007086231,4465972.245.200.000
2021-12-01HU00007086231,4309172.208.990.000
2021-11-30HU00007086231,4263312.199.990.000
2021-11-29HU00007086231,4560312.242.820.000
2021-11-26HU00007086231,4519532.236.330.000
2021-11-25HU00007086231,4989312.309.180.000
2021-11-24HU00007086231,5109152.323.090.000
2021-11-23HU00007086231,5072982.345.180.000
2021-11-22HU00007086231,5142122.355.860.000
2021-11-19HU00007086231,5112052.368.880.000
2021-11-18HU00007086231,4888812.336.060.000
2021-11-17HU00007086231,5220352.386.810.000
2021-11-16HU00007086231,5387442.413.040.000
2021-11-15HU00007086231,5321992.432.150.000
2021-11-12HU00007086231,5337232.436.020.000
2021-11-11HU00007086231,5247912.419.630.000
2021-11-10HU00007086231,4865742.365.520.000
2021-11-09HU00007086231,4651212.321.520.000
2021-11-08HU00007086231,4728652.332.010.000
2021-11-05HU00007086231,4471352.295.410.000
2021-11-04HU00007086231,4608272.319.580.000
2021-11-03HU00007086231,4489922.294.020.000
2021-11-02HU00007086231,4492822.286.010.000
2021-10-29HU00007086231,4529192.297.040.000
2021-10-28HU00007086231,4699492.336.230.000
2021-10-27HU00007086231,4866432.356.610.000
2021-10-26HU00007086231,5069982.386.920.000
2021-10-25HU00007086231,5211902.416.990.000
2021-10-22HU00007086231,5027032.380.980.000
2021-10-21HU00007086231,5089362.387.980.000
2021-10-20HU00007086231,5091692.391.840.000
2021-10-19HU00007086231,5134152.395.480.000
2021-10-18HU00007086231,4901992.356.990.000
2021-10-15HU00007086231,4830782.347.820.000
2021-10-14HU00007086231,4597832.284.220.000
2021-10-13HU00007086231,4588732.246.180.000
2021-10-12HU00007086231,4513842.228.650.000
2021-10-11HU00007086231,4511042.235.690.000
2021-10-08HU00007086231,4516402.230.430.000
2021-10-07HU00007086231,4410532.215.630.000
2021-10-06HU00007086231,4061372.149.440.000
2021-10-05HU00007086231,4028602.141.020.000
2021-10-04HU00007086231,3803262.107.840.000
2021-10-01HU00007086231,4095082.142.770.000
2021-09-30HU00007086231,4248252.163.180.000
2021-09-29HU00007086231,4171202.152.480.000
2021-09-28HU00007086231,4139502.144.360.000
2021-09-27HU00007086231,4289332.075.950.000
2021-09-24HU00007086231,4102732.017.850.000
2021-09-23HU00007086231,4221672.028.680.000
2021-09-22HU00007086231,4183992.019.400.000
2021-09-21HU00007086231,3852421.976.800.000
2021-09-20HU00007086231,3858311.981.760.000
2021-09-17HU00007086231,4204362.030.890.000
2021-09-16HU00007086231,4150622.016.100.000
2021-09-15HU00007086231,4145111.998.870.000
2021-09-14HU00007086231,4247821.998.170.000
2021-09-13HU00007086231,4383012.026.620.000
2021-09-10HU00007086231,4359742.027.210.000
2021-09-09HU00007086231,4371792.009.190.000
2021-09-08HU00007086231,4392632.014.050.000
2021-09-07HU00007086231,4568182.021.560.000
2021-09-06HU00007086231,4430731.995.960.000
2021-09-03HU00007086231,4385211.996.690.000
2021-09-02HU00007086231,4397611.994.060.000
2021-09-01HU00007086231,4450922.000.440.000
2021-08-31HU00007086231,4327961.966.590.000
2021-08-30HU00007086231,4118661.922.040.000
2021-08-27HU00007086231,4106481.921.990.000
2021-08-26HU00007086231,4066561.917.610.000
2021-08-25HU00007086231,4157241.928.450.000
2021-08-24HU00007086231,4110221.939.370.000
2021-08-23HU00007086231,3763711.894.520.000
2021-08-19HU00007086231,3677191.875.460.000
2021-08-18HU00007086231,3946191.910.230.000
2021-08-17HU00007086231,4027321.928.980.000
2021-08-16HU00007086231,4165281.956.200.000
2021-08-13HU00007086231,4356771.981.030.000
2021-08-12HU00007086231,4512262.000.930.000
2021-08-11HU00007086231,4619642.023.240.000
2021-08-10HU00007086231,4641552.026.600.000
2021-08-09HU00007086231,4620312.025.410.000
2021-08-06HU00007086231,4570652.013.700.000
2021-08-05HU00007086231,4602032.017.110.000
2021-08-04HU00007086231,4634122.001.230.000
2021-08-03HU00007086231,4584231.984.050.000
2021-08-02HU00007086231,4607551.986.420.000
2021-07-30HU00007086231,4574741.982.910.000
2021-07-29HU00007086231,4661521.991.090.000
2021-07-28HU00007086231,4702471.995.730.000
2021-07-27HU00007086231,4249661.937.310.000
2021-07-26HU00007086231,4646451.988.890.000
2021-07-23HU00007086231,4949692.023.820.000
2021-07-22HU00007086231,5116472.048.070.000
2021-07-21HU00007086231,5156202.058.280.000
2021-07-20HU00007086231,5029762.041.110.000
2021-07-19HU00007086231,4949672.018.040.000
2021-07-16HU00007086231,5180512.052.080.000
2021-07-15HU00007086231,5297102.073.260.000
2021-07-14HU00007086231,5297792.069.760.000
2021-07-13HU00007086231,5277122.065.500.000
2021-07-12HU00007086231,5013432.029.850.000
2021-07-09HU00007086231,4980822.025.990.000
2021-07-08HU00007086231,4836332.007.840.000
2021-07-07HU00007086231,5167652.048.510.000
2021-07-06HU00007086231,5115422.014.310.000
2021-07-05HU00007086231,5241642.030.150.000