| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci Részvény Alap | ||||
| Évesített hozam: 3,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-18 | HU0000708623 | 1,099700 | 719.045.109 | |
| 2018-04-17 | HU0000708623 | 1,088200 | 711.552.085 | |
| 2018-04-16 | HU0000708623 | 1,076800 | 705.269.663 | |
| 2018-04-13 | HU0000708623 | 1,084400 | 707.115.035 | |
| 2018-04-12 | HU0000708623 | 1,101300 | 717.854.639 | |
| 2018-04-11 | HU0000708623 | 1,097100 | 714.816.876 | |
| 2018-04-10 | HU0000708623 | 1,096600 | 716.609.790 | |
| 2018-04-09 | HU0000708623 | 1,078700 | 704.929.870 | |
| 2018-04-06 | HU0000708623 | 1,082600 | 705.548.988 | |
| 2018-04-05 | HU0000708623 | 1,098800 | 715.568.314 | |
|
|
||||
| 2018-04-04 | HU0000708623 | 1,092600 | 712.369.502 | |
| 2018-04-03 | HU0000708623 | 1,093600 | 705.133.986 | |
| 2018-03-29 | HU0000708623 | 1,106200 | 710.248.569 | |
| 2018-03-28 | HU0000708623 | 1,089000 | 700.065.093 | |
| 2018-03-27 | HU0000708623 | 1,088600 | 702.046.454 | |
| 2018-03-26 | HU0000708623 | 1,105000 | 695.380.766 | |
| 2018-03-23 | HU0000708623 | 1,087800 | 684.589.513 | |
| 2018-03-22 | HU0000708623 | 1,103500 | 698.872.754 | |
| 2018-03-21 | HU0000708623 | 1,128300 | 714.572.349 | |
| 2018-03-20 | HU0000708623 | 1,132100 | 716.950.818 | |
| 2018-03-19 | HU0000708623 | 1,119000 | 708.697.393 | |
| 2018-03-14 | HU0000708623 | 1,133000 | 722.316.294 | |
| 2018-03-13 | HU0000708623 | 1,129000 | 720.372.251 | |
| 2018-03-12 | HU0000708623 | 1,146800 | 735.144.956 | |
| 2018-03-09 | HU0000708623 | 1,142000 | 731.606.547 | |
| 2018-03-08 | HU0000708623 | 1,126800 | 715.334.664 | |
| 2018-03-07 | HU0000708623 | 1,118200 | 714.855.250 | |
| 2018-03-06 | HU0000708623 | 1,124800 | 708.004.971 | |
| 2018-03-05 | HU0000708623 | 1,128400 | 707.679.065 | |
| 2018-03-02 | HU0000708623 | 1,124300 | 708.112.542 | |
| 2018-03-01 | HU0000708623 | 1,127700 | 705.140.472 | |
| 2018-02-28 | HU0000708623 | 1,141400 | 713.404.318 | |
| 2018-02-27 | HU0000708623 | 1,153300 | 719.687.926 | |
| 2018-02-26 | HU0000708623 | 1,167300 | 728.429.187 | |
| 2018-02-23 | HU0000708623 | 1,161000 | 721.460.390 | |
| 2018-02-22 | HU0000708623 | 1,142200 | 710.008.725 | |
| 2018-02-21 | HU0000708623 | 1,141100 | 705.849.770 | |
| 2018-02-20 | HU0000708623 | 1,137500 | 703.670.470 | |
| 2018-02-19 | HU0000708623 | 1,127800 | 687.593.287 | |
| 2018-02-16 | HU0000708623 | 1,128200 | 684.893.014 | |
| 2018-02-15 | HU0000708623 | 1,126300 | 682.395.747 | |
| 2018-02-14 | HU0000708623 | 1,121800 | 697.689.377 | |
| 2018-02-13 | HU0000708623 | 1,102100 | 685.050.486 | |
| 2018-02-12 | HU0000708623 | 1,105100 | 684.978.775 | |
| 2018-02-09 | HU0000708623 | 1,094500 | 684.751.562 | |
| 2018-02-08 | HU0000708623 | 1,080000 | 677.216.523 | |
| 2018-02-07 | HU0000708623 | 1,110200 | 696.082.850 | |
| 2018-02-06 | HU0000708623 | 1,128600 | 710.373.233 | |
| 2018-02-05 | HU0000708623 | 1,109100 | 697.921.367 | |
| 2018-02-02 | HU0000708623 | 1,130900 | 711.612.307 | |
| 2018-02-01 | HU0000708623 | 1,154700 | 738.198.892 | |
| 2018-01-31 | HU0000708623 | 1,174500 | 754.342.105 | |
| 2018-01-30 | HU0000708623 | 1,169600 | 753.998.335 | |
| 2018-01-29 | HU0000708623 | 1,182800 | 767.903.816 | |
| 2018-01-26 | HU0000708623 | 1,195100 | 786.536.851 | |
| 2018-01-25 | HU0000708623 | 1,175200 | 773.567.566 | |
| 2018-01-24 | HU0000708623 | 1,170800 | 766.404.637 | |
| 2018-01-23 | HU0000708623 | 1,161400 | 757.624.699 | |
| 2018-01-22 | HU0000708623 | 1,161500 | 759.727.068 | |
| 2018-01-19 | HU0000708623 | 1,158500 | 758.320.424 | |
| 2018-01-18 | HU0000708623 | 1,149900 | 752.610.188 | |
| 2018-01-17 | HU0000708623 | 1,152600 | 760.248.912 | |
| 2018-01-16 | HU0000708623 | 1,135300 | 754.522.082 | |
| 2018-01-15 | HU0000708623 | 1,131900 | 753.243.895 | |
| 2018-01-12 | HU0000708623 | 1,137700 | 770.972.625 | |
| 2018-01-11 | HU0000708623 | 1,148000 | 789.732.206 | |
| 2018-01-10 | HU0000708623 | 1,150500 | 791.585.100 | |
| 2018-01-09 | HU0000708623 | 1,159900 | 795.444.036 | |
| 2018-01-08 | HU0000708623 | 1,156300 | 792.366.175 | |
| 2018-01-05 | HU0000708623 | 1,143400 | 790.387.047 | |
| 2018-01-04 | HU0000708623 | 1,125800 | 788.094.502 | |
| 2018-01-03 | HU0000708623 | 1,129900 | 790.977.523 | |
| 2018-01-02 | HU0000708623 | 1,123300 | 786.595.853 | |
| 2017-12-29 | HU0000708623 | 1,103000 | 776.819.818 | |
| 2017-12-28 | HU0000708623 | 1,102900 | 776.580.068 | |
| 2017-12-27 | HU0000708623 | 1,106200 | 782.721.136 | |
| 2017-12-22 | HU0000708623 | 1,116200 | 789.811.678 | |
| 2017-12-21 | HU0000708623 | 1,115000 | 782.924.788 | |
| 2017-12-20 | HU0000708623 | 1,107800 | 777.852.142 | |
| 2017-12-19 | HU0000708623 | 1,107300 | 776.519.446 | |
| 2017-12-18 | HU0000708623 | 1,116700 | 781.158.443 | |
| 2017-12-15 | HU0000708623 | 1,111300 | 776.949.233 | |
| 2017-12-14 | HU0000708623 | 1,106300 | 767.633.973 | |
| 2017-12-13 | HU0000708623 | 1,108400 | 762.399.081 | |
| 2017-12-12 | HU0000708623 | 1,111300 | 763.616.393 | |
| 2017-12-11 | HU0000708623 | 1,112700 | 758.691.301 | |
| 2017-12-08 | HU0000708623 | 1,103100 | 765.521.421 | |
| 2017-12-07 | HU0000708623 | 1,101100 | 760.093.295 | |
| 2017-12-06 | HU0000708623 | 1,098200 | 749.759.553 | |
| 2017-12-05 | HU0000708623 | 1,097800 | 747.924.335 | |
| 2017-12-04 | HU0000708623 | 1,095300 | 738.537.565 | |
| 2017-12-01 | HU0000708623 | 1,095100 | 733.974.327 | |
| 2017-11-30 | HU0000708623 | 1,098800 | 736.937.879 | |
| 2017-11-29 | HU0000708623 | 1,104900 | 743.566.178 | |
| 2017-11-28 | HU0000708623 | 1,122400 | 755.348.069 | |
| 2017-11-27 | HU0000708623 | 1,114900 | 756.308.539 | |
| 2017-11-24 | HU0000708623 | 1,131000 | 767.297.086 | |
| 2017-11-23 | HU0000708623 | 1,134500 | 763.703.064 | |
| 2017-11-22 | HU0000708623 | 1,138900 | 766.161.379 | |
| 2017-11-21 | HU0000708623 | 1,141700 | 770.185.126 | |
| 2017-11-20 | HU0000708623 | 1,128900 | 759.491.556 | |
| 2017-11-17 | HU0000708623 | 1,125400 | 757.221.985 | |
| 2017-11-16 | HU0000708623 | 1,120600 | 740.320.179 | |
| 2017-11-15 | HU0000708623 | 1,103000 | 724.198.256 | |
| 2017-11-14 | HU0000708623 | 1,101000 | 723.082.370 | |
| 2017-11-13 | HU0000708623 | 1,127700 | 738.661.880 | |
| 2017-11-10 | HU0000708623 | 1,130400 | 738.868.543 | |
| 2017-11-09 | HU0000708623 | 1,136700 | 742.111.638 | |
| 2017-11-08 | HU0000708623 | 1,149800 | 749.663.515 | |
| 2017-11-07 | HU0000708623 | 1,147200 | 747.930.226 | |
| 2017-11-06 | HU0000708623 | 1,150200 | 749.864.923 | |
| 2017-11-03 | HU0000708623 | 1,133600 | 738.909.926 | |
| 2017-11-02 | HU0000708623 | 1,132500 | 737.217.564 | |
| 2017-10-31 | HU0000708623 | 1,131100 | 738.268.192 | |
| 2017-10-30 | HU0000708623 | 1,123700 | 733.697.788 | |
| 2017-10-27 | HU0000708623 | 1,128800 | 736.806.772 | |
| 2017-10-26 | HU0000708623 | 1,119200 | 729.451.225 | |
| 2017-10-25 | HU0000708623 | 1,111800 | 724.140.866 | |
| 2017-10-24 | HU0000708623 | 1,121700 | 726.668.833 | |
| 2017-10-20 | HU0000708623 | 1,117700 | 719.849.054 | |
| 2017-10-19 | HU0000708623 | 1,111500 | 711.805.133 | |
| 2017-10-18 | HU0000708623 | 1,124500 | 720.141.982 | |
| 2017-10-17 | HU0000708623 | 1,123800 | 719.001.812 | |
| 2017-10-16 | HU0000708623 | 1,126600 | 717.075.436 | |
| 2017-10-13 | HU0000708623 | 1,124000 | 707.144.979 | |
| 2017-10-12 | HU0000708623 | 1,113500 | 701.625.125 | |
| 2017-10-11 | HU0000708623 | 1,116100 | 701.769.376 | |
| 2017-10-10 | HU0000708623 | 1,123700 | 701.519.479 | |
| 2017-10-09 | HU0000708623 | 1,121700 | 691.446.091 | |
| 2017-10-06 | HU0000708623 | 1,124600 | 692.744.163 | |
| 2017-10-05 | HU0000708623 | 1,129300 | 678.519.711 | |
| 2017-10-04 | HU0000708623 | 1,122400 | 674.365.835 | |
| 2017-10-03 | HU0000708623 | 1,128100 | 675.837.006 | |
| 2017-10-02 | HU0000708623 | 1,116800 | 663.019.931 | |
| 2017-09-29 | HU0000708623 | 1,105300 | 652.132.202 | |
| 2017-09-28 | HU0000708623 | 1,095800 | 633.467.203 | |
| 2017-09-27 | HU0000708623 | 1,102600 | 636.934.699 | |
| 2017-09-26 | HU0000708623 | 1,098500 | 632.657.397 | |
| 2017-09-25 | HU0000708623 | 1,092200 | 629.006.026 | |
| 2017-09-22 | HU0000708623 | 1,104500 | 645.643.377 | |
| 2017-09-21 | HU0000708623 | 1,108000 | 647.739.534 | |
| 2017-09-20 | HU0000708623 | 1,111200 | 649.725.612 | |
| 2017-09-19 | HU0000708623 | 1,105700 | 647.046.083 | |
| 2017-09-18 | HU0000708623 | 1,114900 | 652.378.119 | |
| 2017-09-15 | HU0000708623 | 1,109100 | 648.686.271 | |
| 2017-09-14 | HU0000708623 | 1,104800 | 647.139.716 | |
| 2017-09-13 | HU0000708623 | 1,109200 | 649.529.114 | |
| 2017-09-12 | HU0000708623 | 1,099100 | 643.574.307 | |
| 2017-09-11 | HU0000708623 | 1,097000 | 641.861.237 | |
| 2017-09-08 | HU0000708623 | 1,076800 | 629.941.363 | |
| 2017-09-07 | HU0000708623 | 1,082000 | 616.711.994 | |
| 2017-09-06 | HU0000708623 | 1,085600 | 618.729.226 | |
| 2017-09-05 | HU0000708623 | 1,076800 | 614.664.868 | |
| 2017-09-04 | HU0000708623 | 1,091400 | 622.715.771 | |
| 2017-09-01 | HU0000708623 | 1,093400 | 623.865.603 | |
| 2017-08-31 | HU0000708623 | 1,083700 | 616.312.198 | |
| 2017-08-30 | HU0000708623 | 1,083000 | 615.822.657 | |
| 2017-08-29 | HU0000708623 | 1,070600 | 608.820.162 | |
| 2017-08-28 | HU0000708623 | 1,065300 | 605.292.669 | |
| 2017-08-25 | HU0000708623 | 1,075800 | 612.469.286 | |
| 2017-08-24 | HU0000708623 | 1,086100 | 620.378.454 | |
| 2017-08-23 | HU0000708623 | 1,079400 | 616.497.008 | |
| 2017-08-22 | HU0000708623 | 1,079800 | 616.720.612 | |
| 2017-08-21 | HU0000708623 | 1,064000 | 610.204.459 | |
| 2017-08-18 | HU0000708623 | 1,064000 | 608.198.691 | |
| 2017-08-17 | HU0000708623 | 1,063000 | 607.015.381 | |
| 2017-08-16 | HU0000708623 | 1,072600 | 612.540.899 | |
| 2017-08-15 | HU0000708623 | 1,070800 | 611.700.638 | |
| 2017-08-14 | HU0000708623 | 1,062200 | 607.013.089 | |
| 2017-08-11 | HU0000708623 | 1,057500 | 604.735.362 | |
| 2017-08-10 | HU0000708623 | 1,059400 | 604.852.217 | |
| 2017-08-09 | HU0000708623 | 1,083300 | 618.484.780 | |
| 2017-08-08 | HU0000708623 | 1,084300 | 619.041.677 | |
| 2017-08-07 | HU0000708623 | 1,081100 | 615.175.301 | |
| 2017-08-04 | HU0000708623 | 1,074100 | 611.201.364 | |
| 2017-08-03 | HU0000708623 | 1,061400 | 604.970.491 | |
| 2017-08-02 | HU0000708623 | 1,062500 | 605.575.975 | |
| 2017-08-01 | HU0000708623 | 1,071900 | 610.856.508 | |
| 2017-07-31 | HU0000708623 | 1,066700 | 607.415.956 | |
| 2017-07-28 | HU0000708623 | 1,074200 | 610.717.384 | |
| 2017-07-27 | HU0000708623 | 1,073600 | 610.377.592 | |
| 2017-07-26 | HU0000708623 | 1,073800 | 610.477.710 | |
| 2017-07-25 | HU0000708623 | 1,074800 | 611.138.307 | |
| 2017-07-24 | HU0000708623 | 1,072500 | 609.874.169 | |
| 2017-07-21 | HU0000708623 | 1,064100 | 607.075.382 | |
| 2017-07-20 | HU0000708623 | 1,065300 | 604.798.678 | |
| 2017-07-19 | HU0000708623 | 1,080300 | 614.323.593 | |
| 2017-07-18 | HU0000708623 | 1,072100 | 609.844.859 | |
| 2017-07-17 | HU0000708623 | 1,075100 | 611.035.310 | |
| 2017-07-14 | HU0000708623 | 1,077400 | 614.837.754 | |
| 2017-07-13 | HU0000708623 | 1,075900 | 613.769.450 | |
| 2017-07-12 | HU0000708623 | 1,073500 | 612.375.613 | |
| 2017-07-11 | HU0000708623 | 1,056200 | 602.467.951 | |
| 2017-07-10 | HU0000708623 | 1,053700 | 601.036.274 | |
| 2017-07-07 | HU0000708623 | 1,041700 | 594.214.837 | |
| 2017-07-06 | HU0000708623 | 1,039500 | 593.430.586 | |
| 2017-07-05 | HU0000708623 | 1,058100 | 605.961.885 | |
| 2017-07-04 | HU0000708623 | 1,053100 | 602.720.228 | |
| 2017-07-03 | HU0000708623 | 1,054900 | 603.237.001 | |
| 2017-06-30 | HU0000708623 | 1,046400 | 595.024.483 | |
| 2017-06-29 | HU0000708623 | 1,044100 | 593.678.285 | |
| 2017-06-28 | HU0000708623 | 1,060700 | 601.138.143 | |
| 2017-06-27 | HU0000708623 | 1,054200 | 597.322.396 | |
| 2017-06-26 | HU0000708623 | 1,077400 | 610.461.110 | |
| 2017-06-23 | HU0000708623 | 1,071400 | 604.318.204 | |
| 2017-06-22 | HU0000708623 | 1,070700 | 603.987.116 | |
| 2017-06-21 | HU0000708623 | 1,067000 | 601.872.371 | |
| 2017-06-20 | HU0000708623 | 1,062200 | 598.701.425 | |
| 2017-06-19 | HU0000708623 | 1,069000 | 602.319.025 | |
| 2017-06-16 | HU0000708623 | 1,052500 | 592.996.703 | |
| 2017-06-15 | HU0000708623 | 1,056700 | 593.644.787 | |
| 2017-06-14 | HU0000708623 | 1,053200 | 591.473.152 | |
| 2017-06-13 | HU0000708623 | 1,056500 | 600.911.323 | |
| 2017-06-12 | HU0000708623 | 1,059400 | 607.510.945 | |
| 2017-06-09 | HU0000708623 | 1,067000 | 611.725.234 | |
| 2017-06-08 | HU0000708623 | 1,081400 | 617.638.827 | |
| 2017-06-07 | HU0000708623 | 1,065400 | 606.497.456 | |
| 2017-06-06 | HU0000708623 | 1,060700 | 604.059.481 | |
| 2017-06-02 | HU0000708623 | 1,053400 | 599.883.058 | |
| 2017-06-01 | HU0000708623 | 1,059600 | 603.444.099 | |
| 2017-05-31 | HU0000708623 | 1,053400 | 598.943.935 | |
| 2017-05-30 | HU0000708623 | 1,064200 | 604.584.272 | |
| 2017-05-29 | HU0000708623 | 1,068300 | 596.896.554 | |
| 2017-05-26 | HU0000708623 | 1,066100 | 591.181.262 | |
| 2017-05-25 | HU0000708623 | 1,059700 | 584.897.994 | |
| 2017-05-24 | HU0000708623 | 1,057900 | 584.844.878 | |
| 2017-05-23 | HU0000708623 | 1,060700 | 585.843.237 | |
| 2017-05-22 | HU0000708623 | 1,055000 | 590.148.426 | |
| 2017-05-19 | HU0000708623 | 1,057100 | 586.642.956 | |
| 2017-05-18 | HU0000708623 | 1,047800 | 581.499.312 | |
| 2017-05-17 | HU0000708623 | 1,066900 | 594.805.438 | |
| 2017-05-16 | HU0000708623 | 1,094100 | 610.072.888 | |
| 2017-05-15 | HU0000708623 | 1,097000 | 599.378.241 | |
| 2017-05-12 | HU0000708623 | 1,096400 | 599.050.797 | |
| 2017-05-11 | HU0000708623 | 1,097400 | 599.583.997 | |
| 2017-05-10 | HU0000708623 | 1,094600 | 597.321.838 | |
| 2017-05-09 | HU0000708623 | 1,090800 | 582.573.205 | |
| 2017-05-08 | HU0000708623 | 1,074800 | 559.327.467 | |
| 2017-05-05 | HU0000708623 | 1,065600 | 544.980.383 | |
| 2017-05-04 | HU0000708623 | 1,059900 | 536.900.538 | |
| 2017-05-03 | HU0000708623 | 1,074000 | 538.785.354 | |
| 2017-05-02 | HU0000708623 | 1,073000 | 537.855.801 | |
| 2017-04-28 | HU0000708623 | 1,067800 | 535.265.944 | |
| 2017-04-27 | HU0000708623 | 1,066700 | 528.604.064 | |
| 2017-04-26 | HU0000708623 | 1,069800 | 531.173.310 | |
| 2017-04-25 | HU0000708623 | 1,070300 | 531.178.970 | |
| 2017-04-24 | HU0000708623 | 1,064800 | 526.661.175 | |
| 2017-04-21 | HU0000708623 | 1,068700 | 524.968.283 | |
| 2017-04-20 | HU0000708623 | 1,069300 | 524.169.011 | |
| 2017-04-19 | HU0000708623 | 1,062600 | 520.723.689 | |