Aktuális árfolyam
1,9372
2026-02-04
Eszközérték
17.429 M
Forint
Hozam (3 hónap)
+1,77%
Évesített hozam
+7,16%
Maximum ár
1,9379
Minimum ár
1,9024
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,937226 | - |
| 2026-02-03 | 1,936705 | -0,03% |
| 2026-02-02 | 1,937153 | +0,02% |
| 2026-01-30 | 1,937877 | +0,04% |
| 2026-01-29 | 1,933845 | -0,21% |
| 2026-01-28 | 1,932413 | -0,07% |
| 2026-01-27 | 1,929585 | -0,15% |
| 2026-01-26 | 1,932104 | +0,13% |
| 2026-01-23 | 1,931156 | -0,05% |
| 2026-01-22 | 1,930456 | -0,04% |
| 2026-01-21 | 1,930449 | 0,00% |
| 2026-01-20 | 1,927524 | -0,15% |
| 2026-01-19 | 1,929656 | +0,11% |
| 2026-01-16 | 1,931069 | +0,07% |
| 2026-01-15 | 1,931471 | +0,02% |
| 2026-01-14 | 1,929772 | -0,09% |
| 2026-01-13 | 1,928931 | -0,04% |
| 2026-01-12 | 1,928401 | -0,03% |
| 2026-01-09 | 1,926673 | -0,09% |
| 2026-01-08 | 1,924929 | -0,09% |
| 2026-01-07 | 1,925896 | +0,05% |
| 2026-01-06 | 1,924826 | -0,06% |
| 2026-01-05 | 1,923753 | -0,06% |
| 2025-12-31 | 1,922505 | -0,06% |
| 2025-12-30 | 1,923507 | +0,05% |
| 2025-12-29 | 1,922505 | -0,05% |
| 2025-12-23 | 1,923497 | +0,05% |
| 2025-12-22 | 1,920513 | -0,16% |
| 2025-12-19 | 1,917729 | -0,14% |
| 2025-12-18 | 1,917514 | -0,01% |
| 2025-12-17 | 1,915734 | -0,09% |
| 2025-12-16 | 1,912350 | -0,18% |
| 2025-12-15 | 1,909967 | -0,12% |
| 2025-12-12 | 1,907106 | -0,15% |
| 2025-12-11 | 1,905579 | -0,08% |
| 2025-12-10 | 1,904224 | -0,07% |
| 2025-12-09 | 1,907785 | +0,19% |
| 2025-12-08 | 1,909965 | +0,11% |
| 2025-12-05 | 1,909761 | -0,01% |
| 2025-12-04 | 1,912344 | +0,14% |
| 2025-12-03 | 1,909935 | -0,13% |
| 2025-12-02 | 1,907678 | -0,12% |
| 2025-12-01 | 1,907720 | +0,00% |
| 2025-11-28 | 1,909663 | +0,10% |
| 2025-11-27 | 1,907721 | -0,10% |
| 2025-11-26 | 1,907019 | -0,04% |
| 2025-11-25 | 1,906551 | -0,02% |
| 2025-11-24 | 1,906582 | +0,00% |
| 2025-11-21 | 1,905282 | -0,07% |
| 2025-11-20 | 1,904745 | -0,03% |
| 2025-11-19 | 1,903853 | -0,05% |
| 2025-11-18 | 1,904602 | +0,04% |
| 2025-11-17 | 1,906129 | +0,08% |
| 2025-11-14 | 1,903816 | -0,12% |
| 2025-11-13 | 1,904638 | +0,04% |
| 2025-11-12 | 1,905919 | +0,07% |
| 2025-11-11 | 1,906408 | +0,03% |
| 2025-11-10 | 1,904815 | -0,08% |
| 2025-11-07 | 1,902375 | -0,13% |
| 2025-11-06 | 1,903598 | +0,06% |