| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci DevizaKötvény Alap | ||||
| Évesített hozam: -3,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-02 | HU0000708615 | 1,638600 | 1.634.800.000 | |
| 2023-09-29 | HU0000708615 | 1,641900 | 1.638.180.000 | |
| 2023-09-27 | HU0000708615 | 1,655100 | 1.659.040.000 | |
| 2023-09-26 | HU0000708615 | 1,651300 | 1.657.450.000 | |
| 2023-09-25 | HU0000708615 | 1,658300 | 1.665.300.000 | |
| 2023-09-22 | HU0000708615 | 1,658400 | 1.666.180.000 | |
| 2023-09-21 | HU0000708615 | 1,649500 | 1.664.880.000 | |
| 2023-09-20 | HU0000708615 | 1,645500 | 1.658.820.000 | |
| 2023-09-19 | HU0000708615 | 1,640700 | 1.653.990.000 | |
| 2023-09-18 | HU0000708615 | 1,641900 | 1.657.840.000 | |
|
|
||||
| 2023-09-15 | HU0000708615 | 1,646500 | 1.664.840.000 | |
| 2023-09-14 | HU0000708615 | 1,651500 | 1.671.620.000 | |
| 2023-09-13 | HU0000708615 | 1,636700 | 1.657.870.000 | |
| 2023-09-12 | HU0000708615 | 1,633600 | 1.655.120.000 | |
| 2023-09-11 | HU0000708615 | 1,629800 | 1.652.940.000 | |
| 2023-09-08 | HU0000708615 | 1,634900 | 1.663.000.000 | |
| 2023-09-07 | HU0000708615 | 1,640800 | 1.669.050.000 | |
| 2023-09-06 | HU0000708615 | 1,648700 | 1.680.320.000 | |
| 2023-09-05 | HU0000708615 | 1,651800 | 1.682.920.000 | |
| 2023-09-04 | HU0000708615 | 1,635400 | 1.667.760.000 | |
| 2023-09-01 | HU0000708615 | 1,650400 | 1.683.030.000 | |
| 2023-08-31 | HU0000708615 | 1,632200 | 1.664.450.000 | |
| 2023-08-30 | HU0000708615 | 1,626400 | 1.660.680.000 | |
| 2023-08-29 | HU0000708615 | 1,637800 | 1.673.900.000 | |
| 2023-08-28 | HU0000708615 | 1,649400 | 1.686.770.000 | |
| 2023-08-25 | HU0000708615 | 1,645200 | 1.684.160.000 | |
| 2023-08-24 | HU0000708615 | 1,649300 | 1.687.540.000 | |
| 2023-08-23 | HU0000708615 | 1,639500 | 1.678.050.000 | |
| 2023-08-22 | HU0000708615 | 1,623700 | 1.673.130.000 | |
| 2023-08-21 | HU0000708615 | 1,611400 | 1.661.320.000 | |
| 2023-08-18 | HU0000708615 | 1,617300 | 1.668.540.000 | |
| 2023-08-17 | HU0000708615 | 1,627800 | 1.679.400.000 | |
| 2023-08-16 | HU0000708615 | 1,638900 | 1.691.410.000 | |
| 2023-08-15 | HU0000708615 | 1,642600 | 1.695.240.000 | |
| 2023-08-14 | HU0000708615 | 1,634100 | 1.687.620.000 | |
| 2023-08-11 | HU0000708615 | 1,636500 | 1.690.040.000 | |
| 2023-08-10 | HU0000708615 | 1,645200 | 1.699.010.000 | |
| 2023-08-09 | HU0000708615 | 1,654700 | 1.715.750.000 | |
| 2023-08-08 | HU0000708615 | 1,656600 | 1.718.220.000 | |
| 2023-08-07 | HU0000708615 | 1,649100 | 1.710.430.000 | |
| 2023-08-04 | HU0000708615 | 1,660600 | 1.722.400.000 | |
| 2023-08-03 | HU0000708615 | 1,671300 | 1.733.480.000 | |
| 2023-08-02 | HU0000708615 | 1,672100 | 1.734.320.000 | |
| 2023-08-01 | HU0000708615 | 1,675600 | 1.737.980.000 | |
| 2023-07-31 | HU0000708615 | 1,683500 | 1.752.900.000 | |
| 2023-07-28 | HU0000708615 | 1,668400 | 1.739.190.000 | |
| 2023-07-27 | HU0000708615 | 1,657400 | 1.728.600.000 | |
| 2023-07-26 | HU0000708615 | 1,645500 | 1.717.540.000 | |
| 2023-07-25 | HU0000708615 | 1,637100 | 1.715.900.000 | |
| 2023-07-24 | HU0000708615 | 1,629600 | 1.710.360.000 | |
| 2023-07-21 | HU0000708615 | 1,621600 | 1.709.770.000 | |
| 2023-07-20 | HU0000708615 | 1,632800 | 1.722.860.000 | |
| 2023-07-19 | HU0000708615 | 1,617000 | 1.706.160.000 | |
| 2023-07-18 | HU0000708615 | 1,596300 | 1.689.420.000 | |
| 2023-07-17 | HU0000708615 | 1,590600 | 1.689.260.000 | |
| 2023-07-14 | HU0000708615 | 1,591700 | 1.692.550.000 | |
| 2023-07-13 | HU0000708615 | 1,589400 | 1.691.240.000 | |
| 2023-07-12 | HU0000708615 | 1,591900 | 1.693.840.000 | |
| 2023-07-11 | HU0000708615 | 1,600200 | 1.702.660.000 | |
| 2023-07-10 | HU0000708615 | 1,600400 | 1.703.380.000 | |
| 2023-07-07 | HU0000708615 | 1,621800 | 1.736.300.000 | |
| 2023-07-06 | HU0000708615 | 1,628900 | 1.747.110.000 | |
| 2023-07-05 | HU0000708615 | 1,637200 | 1.755.920.000 | |
| 2023-07-04 | HU0000708615 | 1,611700 | 1.728.940.000 | |
| 2023-07-03 | HU0000708615 | 1,603200 | 1.728.280.000 | |
| 2023-06-30 | HU0000708615 | 1,592700 | 1.720.590.000 | |
| 2023-06-29 | HU0000708615 | 1,587800 | 1.720.610.000 | |
| 2023-06-28 | HU0000708615 | 1,587500 | 1.720.270.000 | |
| 2023-06-27 | HU0000708615 | 1,580200 | 1.713.780.000 | |
| 2023-06-26 | HU0000708615 | 1,581800 | 1.721.650.000 | |
| 2023-06-23 | HU0000708615 | 1,582800 | 1.729.000.000 | |
| 2023-06-22 | HU0000708615 | 1,574800 | 1.736.170.000 | |
| 2023-06-21 | HU0000708615 | 1,573300 | 1.746.120.000 | |
| 2023-06-20 | HU0000708615 | 1,583800 | 1.765.150.000 | |
| 2023-06-19 | HU0000708615 | 1,593500 | 1.795.530.000 | |
| 2023-06-16 | HU0000708615 | 1,591400 | 1.797.100.000 | |
| 2023-06-15 | HU0000708615 | 1,587600 | 1.793.260.000 | |
| 2023-06-14 | HU0000708615 | 1,589200 | 1.801.000.000 | |
| 2023-06-13 | HU0000708615 | 1,580300 | 1.793.350.000 | |
| 2023-06-12 | HU0000708615 | 1,579600 | 1.798.090.000 | |
| 2023-06-09 | HU0000708615 | 1,575100 | 1.799.670.000 | |
| 2023-06-08 | HU0000708615 | 1,568900 | 1.798.610.000 | |
| 2023-06-07 | HU0000708615 | 1,570600 | 1.803.090.000 | |
| 2023-06-06 | HU0000708615 | 1,571400 | 1.804.000.000 | |
| 2023-06-05 | HU0000708615 | 1,565500 | 1.809.060.000 | |
| 2023-06-02 | HU0000708615 | 1,561400 | 1.814.680.000 | |
| 2023-06-01 | HU0000708615 | 1,553400 | 1.817.040.000 | |
| 2023-05-31 | HU0000708615 | 1,553200 | 1.828.510.000 | |
| 2023-05-30 | HU0000708615 | 1,547400 | 1.823.230.000 | |
| 2023-05-26 | HU0000708615 | 1,550200 | 1.829.670.000 | |
| 2023-05-25 | HU0000708615 | 1,548200 | 1.828.120.000 | |
| 2023-05-24 | HU0000708615 | 1,554500 | 1.837.570.000 | |
| 2023-05-23 | HU0000708615 | 1,563300 | 1.850.920.000 | |
| 2023-05-22 | HU0000708615 | 1,554700 | 1.840.730.000 | |
| 2023-05-19 | HU0000708615 | 1,560600 | 1.847.800.000 | |
| 2023-05-18 | HU0000708615 | 1,567700 | 1.857.890.000 | |
| 2023-05-17 | HU0000708615 | 1,547400 | 1.838.460.000 | |
| 2023-05-16 | HU0000708615 | 1,548300 | 1.849.270.000 | |
| 2023-05-15 | HU0000708615 | 1,555800 | 1.860.510.000 | |
| 2023-05-12 | HU0000708615 | 1,557000 | 1.871.410.000 | |
| 2023-05-11 | HU0000708615 | 1,554400 | 1.869.250.000 | |
| 2023-05-10 | HU0000708615 | 1,542600 | 1.858.970.000 | |
| 2023-05-09 | HU0000708615 | 1,547200 | 1.866.220.000 | |
| 2023-05-08 | HU0000708615 | 1,547500 | 1.859.590.000 | |
| 2023-05-05 | HU0000708615 | 1,548100 | 1.871.250.000 | |
| 2023-05-04 | HU0000708615 | 1,549100 | 1.879.990.000 | |
| 2023-05-03 | HU0000708615 | 1,549900 | 1.884.600.000 | |
| 2023-05-02 | HU0000708615 | 1,546200 | 1.888.400.000 | |
| 2023-04-28 | HU0000708615 | 1,541200 | 1.891.910.000 | |
| 2023-04-27 | HU0000708615 | 1,536500 | 1.889.720.000 | |
| 2023-04-26 | HU0000708615 | 1,534400 | 1.896.460.000 | |
| 2023-04-25 | HU0000708615 | 1,553800 | 1.921.720.000 | |
| 2023-04-24 | HU0000708615 | 1,542000 | 1.910.480.000 | |
| 2023-04-21 | HU0000708615 | 1,545500 | 1.916.980.000 | |
| 2023-04-20 | HU0000708615 | 1,550000 | 1.924.180.000 | |
| 2023-04-19 | HU0000708615 | 1,556000 | 1.927.740.000 | |
| 2023-04-18 | HU0000708615 | 1,530100 | 1.899.730.000 | |
| 2023-04-17 | HU0000708615 | 1,538100 | 1.916.260.000 | |
| 2023-04-14 | HU0000708615 | 1,544800 | 1.932.680.000 | |
| 2023-04-13 | HU0000708615 | 1,542200 | 1.930.830.000 | |
| 2023-04-12 | HU0000708615 | 1,545100 | 1.938.490.000 | |
| 2023-04-11 | HU0000708615 | 1,553600 | 1.964.090.000 | |
| 2023-04-06 | HU0000708615 | 1,548500 | 1.959.740.000 | |
| 2023-04-05 | HU0000708615 | 1,554100 | 1.970.290.000 | |
| 2023-04-04 | HU0000708615 | 1,554800 | 1.981.080.000 | |
| 2023-04-03 | HU0000708615 | 1,559500 | 1.990.780.000 | |
| 2023-03-31 | HU0000708615 | 1,574200 | 2.014.720.000 | |
| 2023-03-30 | HU0000708615 | 1,562900 | 2.010.550.000 | |
| 2023-03-29 | HU0000708615 | 1,567500 | 2.022.180.000 | |
| 2023-03-28 | HU0000708615 | 1,563600 | 2.018.250.000 | |
| 2023-03-27 | HU0000708615 | 1,584100 | 2.049.040.000 | |
| 2023-03-24 | HU0000708615 | 1,582800 | 2.052.460.000 | |
| 2023-03-23 | HU0000708615 | 1,563800 | 2.029.260.000 | |
| 2023-03-22 | HU0000708615 | 1,568400 | 2.055.170.000 | |
| 2023-03-21 | HU0000708615 | 1,577100 | 2.069.680.000 | |
| 2023-03-20 | HU0000708615 | 1,602100 | 2.105.560.000 | |
| 2023-03-17 | HU0000708615 | 1,615900 | 2.123.690.000 | |
| 2023-03-16 | HU0000708615 | 1,608900 | 2.115.140.000 | |
| 2023-03-14 | HU0000708615 | 1,583800 | 2.088.130.000 | |
| 2023-03-13 | HU0000708615 | 1,593100 | 2.102.130.000 | |
| 2023-03-10 | HU0000708615 | 1,566500 | 2.074.370.000 | |
| 2023-03-09 | HU0000708615 | 1,567000 | 2.078.900.000 | |
| 2023-03-08 | HU0000708615 | 1,554700 | 2.073.460.000 | |
| 2023-03-07 | HU0000708615 | 1,554700 | 2.076.820.000 | |
| 2023-03-06 | HU0000708615 | 1,542900 | 2.064.890.000 | |
| 2023-03-03 | HU0000708615 | 1,550400 | 2.094.240.000 | |
| 2023-03-02 | HU0000708615 | 1,535100 | 2.074.790.000 | |
| 2023-03-01 | HU0000708615 | 1,523300 | 2.064.390.000 | |
| 2023-02-28 | HU0000708615 | 1,542600 | 2.093.970.000 | |
| 2023-02-27 | HU0000708615 | 1,540900 | 2.094.370.000 | |
| 2023-02-24 | HU0000708615 | 1,553500 | 2.112.770.000 | |
| 2023-02-23 | HU0000708615 | 1,556100 | 2.116.310.000 | |
| 2023-02-22 | HU0000708615 | 1,553000 | 2.120.070.000 | |
| 2023-02-21 | HU0000708615 | 1,550300 | 2.119.130.000 | |
| 2023-02-20 | HU0000708615 | 1,556500 | 2.132.550.000 | |
| 2023-02-17 | HU0000708615 | 1,561800 | 2.148.980.000 | |
| 2023-02-16 | HU0000708615 | 1,560900 | 2.156.240.000 | |
| 2023-02-15 | HU0000708615 | 1,548800 | 2.145.780.000 | |
| 2023-02-14 | HU0000708615 | 1,546500 | 2.143.950.000 | |
| 2023-02-13 | HU0000708615 | 1,568200 | 2.176.550.000 | |
| 2023-02-10 | HU0000708615 | 1,590300 | 2.209.020.000 | |
| 2023-02-09 | HU0000708615 | 1,592100 | 2.213.360.000 | |
| 2023-02-08 | HU0000708615 | 1,592400 | 2.217.740.000 | |
| 2023-02-07 | HU0000708615 | 1,613100 | 2.252.380.000 | |
| 2023-02-06 | HU0000708615 | 1,621100 | 2.268.790.000 | |
| 2023-02-03 | HU0000708615 | 1,607000 | 2.251.650.000 | |
| 2023-02-02 | HU0000708615 | 1,606400 | 2.253.910.000 | |
| 2023-02-01 | HU0000708615 | 1,597900 | 2.249.240.000 | |
| 2023-01-31 | HU0000708615 | 1,604100 | 2.259.970.000 | |
| 2023-01-30 | HU0000708615 | 1,600200 | 2.282.060.000 | |
| 2023-01-27 | HU0000708615 | 1,605700 | 2.298.980.000 | |
| 2023-01-26 | HU0000708615 | 1,598600 | 2.301.670.000 | |
| 2023-01-25 | HU0000708615 | 1,587900 | 2.287.970.000 | |
| 2023-01-24 | HU0000708615 | 1,599200 | 2.306.170.000 | |
| 2023-01-23 | HU0000708615 | 1,615700 | 2.337.970.000 | |
| 2023-01-20 | HU0000708615 | 1,606300 | 2.330.630.000 | |
| 2023-01-19 | HU0000708615 | 1,612200 | 2.340.330.000 | |
| 2023-01-18 | HU0000708615 | 1,619400 | 2.350.930.000 | |
| 2023-01-17 | HU0000708615 | 1,626500 | 2.361.940.000 | |
| 2023-01-16 | HU0000708615 | 1,633200 | 2.383.730.000 | |
| 2023-01-13 | HU0000708615 | 1,629000 | 2.375.790.000 | |
| 2023-01-12 | HU0000708615 | 1,626800 | 2.379.400.000 | |
| 2023-01-11 | HU0000708615 | 1,625900 | 2.380.330.000 | |
| 2023-01-10 | HU0000708615 | 1,617100 | 2.377.540.000 | |
| 2023-01-09 | HU0000708615 | 1,608900 | 2.368.430.000 | |
| 2023-01-06 | HU0000708615 | 1,599700 | 2.366.470.000 | |
| 2023-01-05 | HU0000708615 | 1,599700 | 2.368.030.000 | |
| 2023-01-04 | HU0000708615 | 1,586300 | 2.350.680.000 | |
| 2023-01-03 | HU0000708615 | 1,600600 | 2.372.440.000 | |
| 2023-01-02 | HU0000708615 | 1,592400 | 2.370.430.000 | |
| 2022-12-30 | HU0000708615 | 1,582500 | 2.358.160.000 | |
| 2022-12-29 | HU0000708615 | 1,585600 | 2.362.840.000 | |
| 2022-12-28 | HU0000708615 | 1,599000 | 2.382.870.000 | |
| 2022-12-27 | HU0000708615 | 1,593400 | 2.384.570.000 | |
| 2022-12-23 | HU0000708615 | 1,605400 | 2.406.740.000 | |
| 2022-12-22 | HU0000708615 | 1,605700 | 2.446.260.000 | |
| 2022-12-21 | HU0000708615 | 1,604000 | 2.450.190.000 | |
| 2022-12-20 | HU0000708615 | 1,597700 | 2.443.190.000 | |
| 2022-12-19 | HU0000708615 | 1,602900 | 2.456.350.000 | |
| 2022-12-16 | HU0000708615 | 1,612000 | 2.505.170.000 | |
| 2022-12-15 | HU0000708615 | 1,615300 | 2.510.950.000 | |
| 2022-12-14 | HU0000708615 | 1,613800 | 2.515.500.000 | |
| 2022-12-13 | HU0000708615 | 1,639600 | 2.561.340.000 | |
| 2022-12-12 | HU0000708615 | 1,652400 | 2.598.980.000 | |
| 2022-12-09 | HU0000708615 | 1,675100 | 2.654.450.000 | |
| 2022-12-08 | HU0000708615 | 1,675400 | 2.698.170.000 | |
| 2022-12-07 | HU0000708615 | 1,652200 | 2.672.900.000 | |
| 2022-12-06 | HU0000708615 | 1,646800 | 2.664.300.000 | |
| 2022-12-05 | HU0000708615 | 1,655700 | 2.691.230.000 | |
| 2022-12-02 | HU0000708615 | 1,646000 | 2.679.590.000 | |
| 2022-12-01 | HU0000708615 | 1,652000 | 2.692.160.000 | |
| 2022-11-30 | HU0000708615 | 1,648700 | 2.692.130.000 | |
| 2022-11-29 | HU0000708615 | 1,637400 | 2.676.450.000 | |
| 2022-11-28 | HU0000708615 | 1,630700 | 2.667.690.000 | |
| 2022-11-25 | HU0000708615 | 1,630400 | 2.691.270.000 | |
| 2022-11-24 | HU0000708615 | 1,650400 | 2.727.770.000 | |
| 2022-11-23 | HU0000708615 | 1,633600 | 2.711.940.000 | |
| 2022-11-22 | HU0000708615 | 1,623100 | 2.708.330.000 | |
| 2022-11-21 | HU0000708615 | 1,637900 | 2.745.330.000 | |
| 2022-11-18 | HU0000708615 | 1,617200 | 2.730.050.000 | |
| 2022-11-17 | HU0000708615 | 1,624300 | 2.749.570.000 | |
| 2022-11-16 | HU0000708615 | 1,624500 | 2.757.710.000 | |
| 2022-11-15 | HU0000708615 | 1,638100 | 2.780.660.000 | |
| 2022-11-14 | HU0000708615 | 1,631800 | 2.786.470.000 | |
| 2022-11-11 | HU0000708615 | 1,610700 | 2.760.540.000 | |
| 2022-11-10 | HU0000708615 | 1,601300 | 2.748.960.000 | |
| 2022-11-09 | HU0000708615 | 1,617800 | 2.779.490.000 | |
| 2022-11-08 | HU0000708615 | 1,606700 | 2.761.470.000 | |
| 2022-11-07 | HU0000708615 | 1,599200 | 2.752.130.000 | |
| 2022-11-04 | HU0000708615 | 1,615000 | 2.779.580.000 | |
| 2022-11-03 | HU0000708615 | 1,641500 | 2.824.580.000 | |
| 2022-11-02 | HU0000708615 | 1,641600 | 2.826.220.000 | |
| 2022-10-28 | HU0000708615 | 1,631300 | 2.812.030.000 | |
| 2022-10-27 | HU0000708615 | 1,617700 | 2.804.030.000 | |
| 2022-10-26 | HU0000708615 | 1,594900 | 2.764.850.000 | |
| 2022-10-25 | HU0000708615 | 1,625200 | 2.821.770.000 | |
| 2022-10-24 | HU0000708615 | 1,629700 | 2.828.230.000 | |
| 2022-10-21 | HU0000708615 | 1,626700 | 2.834.860.000 | |
| 2022-10-20 | HU0000708615 | 1,630300 | 2.842.450.000 | |
| 2022-10-19 | HU0000708615 | 1,651700 | 2.883.890.000 | |
| 2022-10-18 | HU0000708615 | 1,648400 | 2.908.910.000 | |
| 2022-10-17 | HU0000708615 | 1,642600 | 2.901.930.000 | |
| 2022-10-14 | HU0000708615 | 1,678200 | 2.996.510.000 | |
| 2022-10-13 | HU0000708615 | 1,723200 | 3.089.100.000 | |
| 2022-10-12 | HU0000708615 | 1,747800 | 3.135.300.000 | |
| 2022-10-11 | HU0000708615 | 1,743600 | 3.129.020.000 | |
| 2022-10-10 | HU0000708615 | 1,744500 | 3.149.510.000 | |
| 2022-10-07 | HU0000708615 | 1,731600 | 3.144.390.000 | |
| 2022-10-06 | HU0000708615 | 1,721600 | 3.131.020.000 | |
| 2022-10-05 | HU0000708615 | 1,704400 | 3.105.500.000 | |