Aktuális árfolyam
1,9393
2026-07-02
Eszközérték
13.380 M
Forint
Hozam (3 hónap)
+1,61%
Évesített hozam (CAGR)
+7,04%
Maximum ár
1,9411
Minimum ár
1,9063
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,939338 | +0,03% |
| 2026-07-01 | 1,938667 | -0,12% |
| 2026-06-30 | 1,941056 | +0,06% |
| 2026-06-29 | 1,939873 | -0,03% |
| 2026-06-26 | 1,940478 | 0,00% |
| 2026-06-25 | 1,940569 | +0,08% |
| 2026-06-24 | 1,938944 | +0,23% |
| 2026-06-23 | 1,934501 | +0,17% |
| 2026-06-22 | 1,931237 | +0,03% |
| 2026-06-19 | 1,930703 | -0,09% |
| 2026-06-18 | 1,932518 | +0,05% |
| 2026-06-17 | 1,931461 | +0,13% |
| 2026-06-16 | 1,929014 | -0,05% |
| 2026-06-15 | 1,930064 | +0,24% |
| 2026-06-12 | 1,925527 | +0,35% |
| 2026-06-11 | 1,918759 | -0,24% |
| 2026-06-10 | 1,923441 | +0,05% |
| 2026-06-09 | 1,922464 | +0,08% |
| 2026-06-08 | 1,920944 | -0,11% |
| 2026-06-05 | 1,923018 | -0,15% |
| 2026-06-04 | 1,925874 | +0,12% |
| 2026-06-03 | 1,923642 | -0,13% |
| 2026-06-02 | 1,926226 | +0,10% |
| 2026-06-01 | 1,924324 | -0,04% |
| 2026-05-29 | 1,925058 | +0,13% |
| 2026-05-28 | 1,922512 | +0,06% |
| 2026-05-27 | 1,921412 | +0,16% |
| 2026-05-26 | 1,918417 | +0,17% |
| 2026-05-22 | 1,915237 | +0,18% |
| 2026-05-21 | 1,911791 | -0,05% |
| 2026-05-20 | 1,912654 | +0,33% |
| 2026-05-19 | 1,906315 | -0,25% |
| 2026-05-18 | 1,911046 | -0,09% |
| 2026-05-15 | 1,912763 | -0,26% |
| 2026-05-14 | 1,917707 | +0,27% |
| 2026-05-13 | 1,912560 | +0,19% |
| 2026-05-12 | 1,909008 | -0,06% |
| 2026-05-11 | 1,910141 | +0,01% |
| 2026-05-08 | 1,909880 | -0,24% |
| 2026-05-07 | 1,914540 | 0,00% |
| 2026-05-06 | 1,914599 | +0,30% |
| 2026-05-05 | 1,908932 | -0,26% |
| 2026-05-04 | 1,913972 | +0,15% |
| 2026-04-30 | 1,911039 | -0,10% |
| 2026-04-29 | 1,912874 | +0,22% |
| 2026-04-28 | 1,908687 | -0,26% |
| 2026-04-27 | 1,913755 | -0,17% |
| 2026-04-24 | 1,916943 | -0,32% |
| 2026-04-23 | 1,923002 | +0,01% |
| 2026-04-22 | 1,922740 | +0,21% |
| 2026-04-21 | 1,918726 | +0,11% |
| 2026-04-20 | 1,916524 | -0,18% |
| 2026-04-17 | 1,919929 | +0,08% |
| 2026-04-16 | 1,918318 | -0,16% |
| 2026-04-15 | 1,921380 | -0,09% |
| 2026-04-14 | 1,923184 | +0,43% |
| 2026-04-13 | 1,914890 | -0,68% |
| 2026-04-10 | 1,928013 | +0,05% |
| 2026-04-09 | 1,926990 | -0,15% |
| 2026-04-08 | 1,929871 | +1,12% |
| 2026-04-07 | 1,908516 | – |