TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap | ||||
Évesített hozam: -13,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000708615 | 1,701004 | 17.871.600.000 | |
2024-04-26 | HU0000708615 | 1,703304 | 17.896.500.000 | |
2024-04-25 | HU0000708615 | 1,699376 | 17.856.800.000 | |
2024-04-24 | HU0000708615 | 1,708037 | 17.947.800.000 | |
2024-04-23 | HU0000708615 | 1,709741 | 17.962.200.000 | |
2024-04-22 | HU0000708615 | 1,714255 | 18.010.700.000 | |
2024-04-19 | HU0000708615 | 1,712701 | 17.990.900.000 | |
2024-04-18 | HU0000708615 | 1,713617 | 18.000.900.000 | |
2024-04-17 | HU0000708615 | 1,705733 | 17.919.700.000 | |
2024-04-16 | HU0000708615 | 1,712746 | 17.988.000.000 | |
|
||||
2024-04-15 | HU0000708615 | 1,717701 | 18.035.200.000 | |
2024-04-12 | HU0000708615 | 1,718434 | 18.042.800.000 | |
2024-04-11 | HU0000708615 | 1,700974 | 17.857.500.000 | |
2024-04-10 | HU0000708615 | 1,710503 | 17.955.800.000 | |
2024-04-09 | HU0000708615 | 1,709762 | 17.948.100.000 | |
2024-04-08 | HU0000708615 | 1,705308 | 17.904.900.000 | |
2024-04-05 | HU0000708615 | 1,707854 | 17.925.400.000 | |
2024-04-04 | HU0000708615 | 1,718714 | 18.039.300.000 | |
2024-04-03 | HU0000708615 | 1,715432 | 18.004.900.000 | |
2024-04-02 | HU0000708615 | 1,727195 | 18.129.100.000 | |
2024-03-28 | HU0000708615 | 1,727210 | 18.132.000.000 | |
2024-03-27 | HU0000708615 | 1,728546 | 18.149.300.000 | |
2024-03-26 | HU0000708615 | 1,729789 | 18.161.600.000 | |
2024-03-25 | HU0000708615 | 1,735180 | 18.221.200.000 | |
2024-03-22 | HU0000708615 | 1,737395 | 18.245.100.000 | |
2024-03-21 | HU0000708615 | 1,725548 | 18.120.900.000 |