| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
| Évesített hozam: 3,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-15 | HU0000708508 | 1,137406 | 247.793.000 | |
| 2025-08-14 | HU0000708508 | 1,137151 | 247.525.000 | |
| 2025-08-13 | HU0000708508 | 1,136977 | 247.521.000 | |
| 2025-08-12 | HU0000708508 | 1,136987 | 247.360.000 | |
| 2025-08-11 | HU0000708508 | 1,136851 | 247.300.000 | |
| 2025-08-08 | HU0000708508 | 1,136665 | 244.945.000 | |
| 2025-08-07 | HU0000708508 | 1,136356 | 244.416.000 | |
| 2025-08-06 | HU0000708508 | 1,136216 | 244.027.000 | |
| 2025-08-05 | HU0000708508 | 1,136141 | 243.934.000 | |
| 2025-08-04 | HU0000708508 | 1,135749 | 243.737.000 | |
|
|
||||
| 2025-08-01 | HU0000708508 | 1,135765 | 243.686.000 | |
| 2025-07-31 | HU0000708508 | 1,135537 | 243.293.000 | |
| 2025-07-30 | HU0000708508 | 1,135266 | 242.642.000 | |
| 2025-07-29 | HU0000708508 | 1,135334 | 243.335.000 | |
| 2025-07-28 | HU0000708508 | 1,134807 | 242.617.000 | |
| 2025-07-25 | HU0000708508 | 1,134714 | 241.704.000 | |
| 2025-07-24 | HU0000708508 | 1,134755 | 241.860.000 | |
| 2025-07-23 | HU0000708508 | 1,134863 | 241.008.000 | |
| 2025-07-22 | HU0000708508 | 1,134678 | 240.616.000 | |
| 2025-07-21 | HU0000708508 | 1,134350 | 239.809.000 | |
| 2025-07-18 | HU0000708508 | 1,133983 | 239.544.000 | |
| 2025-07-17 | HU0000708508 | 1,133932 | 240.169.000 | |
| 2025-07-16 | HU0000708508 | 1,133827 | 240.165.000 | |
| 2025-07-15 | HU0000708508 | 1,133572 | 239.653.000 | |
| 2025-07-14 | HU0000708508 | 1,133442 | 239.194.000 | |
| 2025-07-11 | HU0000708508 | 1,133409 | 237.027.000 | |
| 2025-07-10 | HU0000708508 | 1,133426 | 237.540.000 | |
| 2025-07-09 | HU0000708508 | 1,133263 | 237.047.000 | |
| 2025-07-08 | HU0000708508 | 1,133385 | 237.049.000 | |
| 2025-07-07 | HU0000708508 | 1,133553 | 236.673.000 | |
| 2025-07-04 | HU0000708508 | 1,133233 | 236.172.000 | |
| 2025-07-03 | HU0000708508 | 1,132842 | 235.634.000 | |
| 2025-07-02 | HU0000708508 | 1,132956 | 234.961.000 | |
| 2025-07-01 | HU0000708508 | 1,132616 | 234.124.000 | |
| 2025-06-30 | HU0000708508 | 1,132563 | 233.289.000 | |
| 2025-06-27 | HU0000708508 | 1,132414 | 231.592.000 | |
| 2025-06-26 | HU0000708508 | 1,132296 | 231.182.000 | |
| 2025-06-25 | HU0000708508 | 1,132416 | 230.874.000 | |
| 2025-06-24 | HU0000708508 | 1,132058 | 230.638.000 | |
| 2025-06-23 | HU0000708508 | 1,131849 | 230.060.000 | |
| 2025-06-20 | HU0000708508 | 1,131638 | 229.191.000 | |
| 2025-06-19 | HU0000708508 | 1,131638 | 229.206.000 | |
| 2025-06-18 | HU0000708508 | 1,131522 | 228.949.000 | |
| 2025-06-17 | HU0000708508 | 1,131539 | 228.485.000 | |
| 2025-06-16 | HU0000708508 | 1,131345 | 226.952.000 | |