TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
Évesített hozam: 2,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-03 | HU0000708508 | 1,087095 | 103.326.000 | |
2024-05-02 | HU0000708508 | 1,086933 | 103.145.000 | |
2024-04-30 | HU0000708508 | 1,086815 | 103.016.000 | |
2024-04-29 | HU0000708508 | 1,086388 | 102.677.000 | |
2024-04-26 | HU0000708508 | 1,086054 | 102.171.000 | |
2024-04-25 | HU0000708508 | 1,085977 | 101.643.000 | |
2024-04-24 | HU0000708508 | 1,085980 | 101.619.000 | |
2024-04-23 | HU0000708508 | 1,085874 | 101.682.000 | |
2024-04-22 | HU0000708508 | 1,085672 | 100.943.000 | |
2024-04-19 | HU0000708508 | 1,085545 | 100.399.000 | |
|
||||
2024-04-18 | HU0000708508 | 1,085219 | 99.970.500 | |
2024-04-17 | HU0000708508 | 1,085128 | 99.862.700 | |
2024-04-16 | HU0000708508 | 1,085460 | 99.701.400 | |
2024-04-15 | HU0000708508 | 1,085406 | 99.179.500 | |
2024-04-12 | HU0000708508 | 1,085002 | 98.956.800 | |
2024-04-11 | HU0000708508 | 1,085008 | 98.650.300 | |
2024-04-10 | HU0000708508 | 1,085041 | 98.650.900 | |
2024-04-09 | HU0000708508 | 1,084816 | 98.427.800 | |
2024-04-08 | HU0000708508 | 1,084910 | 98.449.200 | |
2024-04-05 | HU0000708508 | 1,084781 | 98.429.500 | |
2024-04-04 | HU0000708508 | 1,084533 | 98.300.400 | |
2024-04-03 | HU0000708508 | 1,084424 | 99.382.200 | |
2024-04-02 | HU0000708508 | 1,084408 | 99.308.400 | |
2024-03-28 | HU0000708508 | 1,084221 | 99.026.200 | |
2024-03-27 | HU0000708508 | 1,083772 | 98.321.500 | |
2024-03-26 | HU0000708508 | 1,083695 | 98.273.300 | |
2024-03-25 | HU0000708508 | 1,083643 | 98.229.800 |