TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Euró Prémium Rövid kötvény Alap | ||||
Évesített hozam: 3,16% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-26 | HU0000708508 | 1,086054 | 102.171.000 | |
2024-04-25 | HU0000708508 | 1,085977 | 101.643.000 | |
2024-04-24 | HU0000708508 | 1,085980 | 101.619.000 | |
2024-04-23 | HU0000708508 | 1,085874 | 101.682.000 | |
2024-04-22 | HU0000708508 | 1,085672 | 100.943.000 | |
2024-04-19 | HU0000708508 | 1,085545 | 100.399.000 | |
2024-04-18 | HU0000708508 | 1,085219 | 99.970.500 | |
2024-04-17 | HU0000708508 | 1,085128 | 99.862.700 | |
2024-04-16 | HU0000708508 | 1,085460 | 99.701.400 | |
2024-04-15 | HU0000708508 | 1,085406 | 99.179.500 | |
|
||||
2024-04-12 | HU0000708508 | 1,085002 | 98.956.800 | |
2024-04-11 | HU0000708508 | 1,085008 | 98.650.300 | |
2024-04-10 | HU0000708508 | 1,085041 | 98.650.900 | |
2024-04-09 | HU0000708508 | 1,084816 | 98.427.800 | |
2024-04-08 | HU0000708508 | 1,084910 | 98.449.200 | |
2024-04-05 | HU0000708508 | 1,084781 | 98.429.500 | |
2024-04-04 | HU0000708508 | 1,084533 | 98.300.400 | |
2024-04-03 | HU0000708508 | 1,084424 | 99.382.200 | |
2024-04-02 | HU0000708508 | 1,084408 | 99.308.400 | |
2024-03-28 | HU0000708508 | 1,084221 | 99.026.200 | |
2024-03-27 | HU0000708508 | 1,083772 | 98.321.500 | |
2024-03-26 | HU0000708508 | 1,083695 | 98.273.300 | |
2024-03-25 | HU0000708508 | 1,083643 | 98.229.800 | |
2024-03-22 | HU0000708508 | 1,083393 | 97.991.200 | |
2024-03-21 | HU0000708508 | 1,082803 | 97.708.100 | |
2024-03-20 | HU0000708508 | 1,082760 | 97.818.100 | |
2024-03-19 | HU0000708508 | 1,082680 | 97.687.600 | |
2024-03-18 | HU0000708508 | 1,082603 | 97.577.900 | |
2024-03-14 | HU0000708508 | 1,082361 | 97.242.600 | |
2024-03-13 | HU0000708508 | 1,082215 | 96.744.000 | |
2024-03-12 | HU0000708508 | 1,082163 | 96.714.600 | |
2024-03-11 | HU0000708508 | 1,082170 | 96.368.400 | |
2024-03-08 | HU0000708508 | 1,081703 | 95.830.200 | |
2024-03-07 | HU0000708508 | 1,081444 | 95.473.400 | |
2024-03-06 | HU0000708508 | 1,081372 | 95.568.500 | |
2024-03-05 | HU0000708508 | 1,081253 | 95.673.700 | |
2024-03-04 | HU0000708508 | 1,081067 | 95.946.500 | |
2024-03-01 | HU0000708508 | 1,080965 | 95.794.000 | |
2024-02-29 | HU0000708508 | 1,080611 | 95.525.700 | |
2024-02-28 | HU0000708508 | 1,080481 | 95.627.300 | |
2024-02-27 | HU0000708508 | 1,080541 | 96.055.800 |