TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Bonitas Plus Alap D sorozat | ||||
Évesített hozam: 3,31% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-12-12 | HU0000708383 | 1,671500 | 7.304.770.000 | |
2017-12-11 | HU0000708383 | 1,671600 | 7.304.810.000 | |
2017-12-08 | HU0000708383 | 1,671600 | 7.305.000.000 | |
2017-12-07 | HU0000708383 | 1,671600 | 7.305.220.000 | |
2017-12-06 | HU0000708383 | 1,671700 | 7.399.680.000 | |
2017-12-05 | HU0000708383 | 1,671700 | 7.540.280.000 | |
2017-12-04 | HU0000708383 | 1,671700 | 7.604.950.000 | |
2017-12-01 | HU0000708383 | 1,671800 | 7.616.860.000 | |
2017-11-30 | HU0000708383 | 1,671900 | 7.621.800.000 | |
2017-11-29 | HU0000708383 | 1,671900 | 7.628.900.000 | |
|
||||
2017-11-28 | HU0000708383 | 1,671900 | 7.632.430.000 | |
2017-11-27 | HU0000708383 | 1,671900 | 7.642.660.000 | |
2017-11-24 | HU0000708383 | 1,671900 | 7.665.670.000 | |
2017-11-23 | HU0000708383 | 1,672000 | 7.666.560.000 | |
2017-11-22 | HU0000708383 | 1,671700 | 7.695.480.000 | |
2017-11-21 | HU0000708383 | 1,671700 | 7.702.160.000 | |
2017-11-20 | HU0000708383 | 1,671700 | 7.737.600.000 | |
2017-11-17 | HU0000708383 | 1,671700 | 7.770.500.000 | |
2017-11-16 | HU0000708383 | 1,671800 | 7.780.190.000 | |
2017-11-15 | HU0000708383 | 1,671900 | 7.780.200.000 | |
2017-11-14 | HU0000708383 | 1,671900 | 7.794.020.000 | |
2017-11-13 | HU0000708383 | 1,671900 | 7.794.520.000 | |
2017-11-10 | HU0000708383 | 1,671900 | 7.797.060.000 | |
2017-11-09 | HU0000708383 | 1,672000 | 7.804.690.000 | |
2017-11-08 | HU0000708383 | 1,671900 | 7.811.560.000 | |
2017-11-07 | HU0000708383 | 1,672000 | 7.817.800.000 | |
2017-11-06 | HU0000708383 | 1,672000 | 7.776.860.000 | |
2017-11-03 | HU0000708383 | 1,672000 | 7.794.140.000 | |
2017-11-02 | HU0000708383 | 1,672000 | 7.796.650.000 | |
2017-10-31 | HU0000708383 | 1,672000 | 7.803.500.000 | |
2017-10-30 | HU0000708383 | 1,672000 | 7.806.740.000 | |
2017-10-27 | HU0000708383 | 1,672000 | 7.819.890.000 | |
2017-10-26 | HU0000708383 | 1,672100 | 7.820.690.000 | |
2017-10-25 | HU0000708383 | 1,672100 | 7.830.150.000 | |
2017-10-24 | HU0000708383 | 1,672100 | 7.840.100.000 | |
2017-10-20 | HU0000708383 | 1,672100 | 7.898.340.000 | |
2017-10-19 | HU0000708383 | 1,672200 | 7.940.240.000 | |
2017-10-18 | HU0000708383 | 1,672200 | 7.942.860.000 | |
2017-10-17 | HU0000708383 | 1,672200 | 7.945.290.000 | |
2017-10-16 | HU0000708383 | 1,672200 | 7.956.320.000 | |
2017-10-13 | HU0000708383 | 1,672200 | 7.972.120.000 | |
2017-10-12 | HU0000708383 | 1,672100 | 7.989.950.000 | |
2017-10-11 | HU0000708383 | 1,672300 | 7.995.900.000 | |
2017-10-10 | HU0000708383 | 1,672000 | 8.000.270.000 | |
2017-10-09 | HU0000708383 | 1,672200 | 8.001.770.000 | |
2017-10-06 | HU0000708383 | 1,672200 | 8.022.770.000 | |
2017-10-05 | HU0000708383 | 1,672100 | 8.027.640.000 | |
2017-10-04 | HU0000708383 | 1,672000 | 7.974.720.000 | |
2017-10-03 | HU0000708383 | 1,672000 | 8.013.490.000 | |
2017-10-02 | HU0000708383 | 1,672000 | 8.167.690.000 | |
2017-09-29 | HU0000708383 | 1,672000 | 8.192.240.000 | |
2017-09-28 | HU0000708383 | 1,672100 | 8.212.360.000 | |
2017-09-27 | HU0000708383 | 1,672300 | 8.220.500.000 | |
2017-09-26 | HU0000708383 | 1,671700 | 8.296.850.000 | |
2017-09-25 | HU0000708383 | 1,671600 | 8.301.950.000 | |
2017-09-22 | HU0000708383 | 1,671600 | 8.303.590.000 | |
2017-09-21 | HU0000708383 | 1,671600 | 8.317.390.000 | |
2017-09-20 | HU0000708383 | 1,671400 | 8.347.260.000 | |
2017-09-19 | HU0000708383 | 1,670900 | 8.408.840.000 | |
2017-09-18 | HU0000708383 | 1,670900 | 8.421.380.000 | |
2017-09-15 | HU0000708383 | 1,670900 | 8.421.870.000 | |
2017-09-14 | HU0000708383 | 1,670800 | 8.430.140.000 | |
2017-09-13 | HU0000708383 | 1,671100 | 8.445.840.000 | |
2017-09-12 | HU0000708383 | 1,671000 | 8.463.350.000 | |
2017-09-11 | HU0000708383 | 1,670900 | 8.467.760.000 | |
2017-09-08 | HU0000708383 | 1,671000 | 8.584.420.000 | |
2017-09-07 | HU0000708383 | 1,670700 | 8.597.000.000 | |
2017-09-06 | HU0000708383 | 1,670700 | 8.597.270.000 | |
2017-09-05 | HU0000708383 | 1,670700 | 8.598.680.000 | |
2017-09-04 | HU0000708383 | 1,670800 | 8.637.910.000 | |
2017-09-01 | HU0000708383 | 1,670800 | 8.679.490.000 | |
2017-08-31 | HU0000708383 | 1,670900 | 8.686.800.000 | |
2017-08-30 | HU0000708383 | 1,670900 | 8.700.740.000 | |
2017-08-29 | HU0000708383 | 1,670900 | 8.704.620.000 | |
2017-08-28 | HU0000708383 | 1,670900 | 8.716.410.000 | |
2017-08-25 | HU0000708383 | 1,670900 | 8.726.280.000 | |
2017-08-24 | HU0000708383 | 1,671000 | 8.751.510.000 | |
2017-08-23 | HU0000708383 | 1,671000 | 8.767.930.000 | |
2017-08-22 | HU0000708383 | 1,671000 | 8.857.560.000 | |
2017-08-21 | HU0000708383 | 1,671300 | 8.862.170.000 | |
2017-08-18 | HU0000708383 | 1,671000 | 8.878.900.000 | |
2017-08-17 | HU0000708383 | 1,670700 | 8.881.630.000 | |
2017-08-16 | HU0000708383 | 1,671100 | 8.890.520.000 | |
2017-08-15 | HU0000708383 | 1,671200 | 8.941.370.000 | |
2017-08-14 | HU0000708383 | 1,671200 | 8.945.790.000 | |
2017-08-11 | HU0000708383 | 1,671000 | 9.749.390.000 | |
2017-08-10 | HU0000708383 | 1,671100 | 9.689.840.000 | |
2017-08-09 | HU0000708383 | 1,671200 | 9.664.050.000 | |
2017-08-08 | HU0000708383 | 1,671400 | 9.680.290.000 | |
2017-08-07 | HU0000708383 | 1,671200 | 9.680.930.000 | |
2017-08-04 | HU0000708383 | 1,670800 | 9.685.790.000 | |
2017-08-03 | HU0000708383 | 1,670800 | 9.699.870.000 | |
2017-08-02 | HU0000708383 | 1,671600 | 9.721.210.000 | |
2017-08-01 | HU0000708383 | 1,671500 | 9.734.410.000 | |
2017-07-31 | HU0000708383 | 1,671200 | 9.739.730.000 | |
2017-07-28 | HU0000708383 | 1,671700 | 9.759.690.000 | |
2017-07-27 | HU0000708383 | 1,671100 | 9.780.270.000 | |
2017-07-26 | HU0000708383 | 1,671200 | 9.798.180.000 | |
2017-07-25 | HU0000708383 | 1,671400 | 9.785.450.000 | |
2017-07-24 | HU0000708383 | 1,671100 | 9.790.530.000 | |
2017-07-21 | HU0000708383 | 1,671500 | 9.807.130.000 | |
2017-07-20 | HU0000708383 | 1,671100 | 9.807.580.000 | |
2017-07-19 | HU0000708383 | 1,671400 | 9.842.240.000 | |
2017-07-18 | HU0000708383 | 1,671500 | 9.851.610.000 | |
2017-07-17 | HU0000708383 | 1,671500 | 9.877.900.000 | |
2017-07-14 | HU0000708383 | 1,671400 | 9.924.550.000 | |
2017-07-13 | HU0000708383 | 1,671500 | 9.943.820.000 | |
2017-07-12 | HU0000708383 | 1,671500 | 9.956.030.000 | |
2017-07-11 | HU0000708383 | 1,671500 | 9.980.050.000 | |
2017-07-10 | HU0000708383 | 1,671600 | 10.010.500.000 | |
2017-07-07 | HU0000708383 | 1,671200 | 10.074.900.000 | |
2017-07-06 | HU0000708383 | 1,671300 | 10.094.400.000 | |
2017-07-05 | HU0000708383 | 1,671600 | 10.123.900.000 | |
2017-07-04 | HU0000708383 | 1,671600 | 10.131.200.000 | |
2017-07-03 | HU0000708383 | 1,671500 | 10.158.100.000 | |
2017-06-30 | HU0000708383 | 1,671200 | 10.171.800.000 | |
2017-06-29 | HU0000708383 | 1,671900 | 10.187.900.000 | |
2017-06-28 | HU0000708383 | 1,671600 | 10.188.000.000 | |
2017-06-27 | HU0000708383 | 1,671700 | 10.204.400.000 | |
2017-06-26 | HU0000708383 | 1,671600 | 10.220.000.000 | |
2017-06-23 | HU0000708383 | 1,671500 | 10.222.300.000 | |
2017-06-22 | HU0000708383 | 1,671400 | 10.238.300.000 | |
2017-06-21 | HU0000708383 | 1,671800 | 10.250.900.000 | |
2017-06-20 | HU0000708383 | 1,671900 | 10.288.300.000 | |
2017-06-19 | HU0000708383 | 1,671600 | 10.295.700.000 | |
2017-06-16 | HU0000708383 | 1,671400 | 10.326.600.000 | |
2017-06-15 | HU0000708383 | 1,671800 | 10.340.000.000 | |
2017-06-14 | HU0000708383 | 1,671600 | 10.326.800.000 | |
2017-06-13 | HU0000708383 | 1,671700 | 10.339.700.000 | |
2017-06-12 | HU0000708383 | 1,671600 | 10.353.700.000 | |
2017-06-09 | HU0000708383 | 1,671600 | 10.375.200.000 | |
2017-06-08 | HU0000708383 | 1,671500 | 10.378.200.000 | |
2017-06-07 | HU0000708383 | 1,671300 | 10.521.000.000 | |
2017-06-06 | HU0000708383 | 1,671400 | 10.537.800.000 | |
2017-06-02 | HU0000708383 | 1,671700 | 10.533.500.000 | |
2017-06-01 | HU0000708383 | 1,671500 | 10.537.600.000 | |
2017-05-31 | HU0000708383 | 1,671500 | 10.554.200.000 | |
2017-05-30 | HU0000708383 | 1,671600 | 10.568.200.000 | |
2017-05-29 | HU0000708383 | 1,671600 | 10.577.400.000 | |
2017-05-26 | HU0000708383 | 1,671700 | 10.598.300.000 | |
2017-05-25 | HU0000708383 | 1,671200 | 10.716.500.000 | |
2017-05-24 | HU0000708383 | 1,671500 | 10.749.800.000 | |
2017-05-23 | HU0000708383 | 1,672000 | 10.820.900.000 | |
2017-05-22 | HU0000708383 | 1,671800 | 10.836.800.000 | |
2017-05-19 | HU0000708383 | 1,671800 | 10.883.700.000 | |
2017-05-18 | HU0000708383 | 1,671800 | 10.897.800.000 | |
2017-05-17 | HU0000708383 | 1,671400 | 10.964.700.000 | |
2017-05-16 | HU0000708383 | 1,671700 | 10.992.800.000 | |
2017-05-15 | HU0000708383 | 1,671500 | 10.996.200.000 | |
2017-05-12 | HU0000708383 | 1,671600 | 11.021.500.000 | |
2017-05-11 | HU0000708383 | 1,671600 | 11.042.200.000 | |
2017-05-10 | HU0000708383 | 1,671700 | 11.048.300.000 | |
2017-05-09 | HU0000708383 | 1,671300 | 11.117.700.000 | |
2017-05-08 | HU0000708383 | 1,671400 | 11.135.100.000 | |
2017-05-05 | HU0000708383 | 1,671800 | 11.137.900.000 | |
2017-05-04 | HU0000708383 | 1,671400 | 11.177.400.000 | |
2017-05-03 | HU0000708383 | 1,671800 | 11.200.500.000 | |
2017-05-02 | HU0000708383 | 1,671200 | 11.217.200.000 | |
2017-04-28 | HU0000708383 | 1,672100 | 11.155.200.000 | |
2017-04-27 | HU0000708383 | 1,671900 | 11.165.300.000 | |
2017-04-26 | HU0000708383 | 1,671500 | 11.179.800.000 | |
2017-04-25 | HU0000708383 | 1,671800 | 11.203.700.000 | |
2017-04-24 | HU0000708383 | 1,671600 | 11.269.200.000 | |
2017-04-21 | HU0000708383 | 1,671700 | 11.274.900.000 | |
2017-04-20 | HU0000708383 | 1,671700 | 11.280.500.000 | |
2017-04-19 | HU0000708383 | 1,671700 | 11.304.500.000 | |
2017-04-18 | HU0000708383 | 1,671700 | 11.341.200.000 | |
2017-04-13 | HU0000708383 | 1,671700 | 11.386.400.000 | |
2017-04-12 | HU0000708383 | 1,671700 | 11.400.900.000 | |
2017-04-11 | HU0000708383 | 1,671700 | 11.414.300.000 | |
2017-04-10 | HU0000708383 | 1,671700 | 11.447.700.000 | |
2017-04-07 | HU0000708383 | 1,671700 | 11.459.500.000 | |
2017-04-06 | HU0000708383 | 1,671700 | 11.464.500.000 | |
2017-04-05 | HU0000708383 | 1,671700 | 11.485.400.000 | |
2017-04-04 | HU0000708383 | 1,671700 | 11.484.200.000 | |
2017-04-03 | HU0000708383 | 1,671700 | 11.933.500.000 | |
2017-03-31 | HU0000708383 | 1,671700 | 11.956.500.000 | |
2017-03-30 | HU0000708383 | 1,671700 | 11.990.500.000 | |
2017-03-29 | HU0000708383 | 1,671700 | 12.036.100.000 | |
2017-03-28 | HU0000708383 | 1,671700 | 12.072.600.000 | |
2017-03-27 | HU0000708383 | 1,671700 | 12.099.900.000 | |
2017-03-24 | HU0000708383 | 1,671700 | 12.139.100.000 | |
2017-03-23 | HU0000708383 | 1,671700 | 12.213.900.000 | |
2017-03-22 | HU0000708383 | 1,671700 | 12.247.500.000 | |
2017-03-21 | HU0000708383 | 1,671700 | 12.268.600.000 | |
2017-03-20 | HU0000708383 | 1,671700 | 12.277.000.000 | |
2017-03-17 | HU0000708383 | 1,671700 | 12.301.300.000 | |
2017-03-16 | HU0000708383 | 1,671700 | 12.322.500.000 | |
2017-03-14 | HU0000708383 | 1,671800 | 12.344.200.000 | |
2017-03-13 | HU0000708383 | 1,671800 | 12.353.600.000 | |
2017-03-10 | HU0000708383 | 1,671800 | 12.298.300.000 | |
2017-03-09 | HU0000708383 | 1,671800 | 12.309.600.000 | |
2017-03-08 | HU0000708383 | 1,671800 | 12.334.200.000 | |
2017-03-07 | HU0000708383 | 1,671800 | 12.393.700.000 | |
2017-03-06 | HU0000708383 | 1,671800 | 12.494.000.000 | |
2017-03-03 | HU0000708383 | 1,671700 | 12.525.200.000 | |
2017-03-02 | HU0000708383 | 1,671700 | 12.568.000.000 | |
2017-03-01 | HU0000708383 | 1,671700 | 12.603.700.000 | |
2017-02-28 | HU0000708383 | 1,671700 | 12.645.600.000 | |
2017-02-27 | HU0000708383 | 1,671700 | 12.734.400.000 | |
2017-02-24 | HU0000708383 | 1,671800 | 12.750.000.000 | |
2017-02-23 | HU0000708383 | 1,671800 | 12.795.500.000 | |
2017-02-22 | HU0000708383 | 1,671800 | 12.814.300.000 | |
2017-02-21 | HU0000708383 | 1,671800 | 12.843.200.000 | |
2017-02-20 | HU0000708383 | 1,671800 | 12.882.100.000 | |
2017-02-17 | HU0000708383 | 1,671800 | 12.931.200.000 | |
2017-02-16 | HU0000708383 | 1,671800 | 12.962.300.000 | |
2017-02-15 | HU0000708383 | 1,671800 | 13.000.100.000 | |
2017-02-14 | HU0000708383 | 1,671900 | 13.030.300.000 | |
2017-02-13 | HU0000708383 | 1,671900 | 13.096.700.000 | |
2017-02-10 | HU0000708383 | 1,671900 | 13.165.600.000 | |
2017-02-09 | HU0000708383 | 1,672000 | 13.242.200.000 | |
2017-02-08 | HU0000708383 | 1,671900 | 13.346.500.000 | |
2017-02-07 | HU0000708383 | 1,671900 | 13.419.600.000 | |
2017-02-06 | HU0000708383 | 1,671900 | 13.427.900.000 | |
2017-02-03 | HU0000708383 | 1,671900 | 13.457.000.000 | |
2017-02-02 | HU0000708383 | 1,671900 | 13.476.600.000 | |
2017-02-01 | HU0000708383 | 1,671900 | 13.495.600.000 | |
2017-01-31 | HU0000708383 | 1,671900 | 13.560.300.000 | |
2017-01-30 | HU0000708383 | 1,671900 | 13.751.800.000 | |
2017-01-27 | HU0000708383 | 1,671900 | 13.792.100.000 | |
2017-01-26 | HU0000708383 | 1,671900 | 13.811.800.000 | |
2017-01-25 | HU0000708383 | 1,671900 | 13.865.600.000 | |
2017-01-24 | HU0000708383 | 1,671900 | 13.907.000.000 | |
2017-01-23 | HU0000708383 | 1,671900 | 13.932.800.000 | |
2017-01-20 | HU0000708383 | 1,671900 | 13.987.500.000 | |
2017-01-19 | HU0000708383 | 1,671900 | 14.035.300.000 | |
2017-01-18 | HU0000708383 | 1,671900 | 14.049.200.000 | |
2017-01-17 | HU0000708383 | 1,671900 | 14.089.100.000 | |
2017-01-16 | HU0000708383 | 1,671900 | 14.128.300.000 | |
2017-01-13 | HU0000708383 | 1,671900 | 14.184.600.000 | |
2017-01-12 | HU0000708383 | 1,671900 | 14.203.300.000 | |
2017-01-11 | HU0000708383 | 1,671900 | 14.262.600.000 | |
2017-01-10 | HU0000708383 | 1,671900 | 14.338.900.000 | |
2017-01-09 | HU0000708383 | 1,671900 | 14.334.900.000 | |
2017-01-06 | HU0000708383 | 1,671900 | 14.363.000.000 | |
2017-01-05 | HU0000708383 | 1,671900 | 14.409.100.000 | |
2017-01-04 | HU0000708383 | 1,671800 | 14.447.100.000 | |
2017-01-03 | HU0000708383 | 1,671800 | 14.485.400.000 | |
2017-01-02 | HU0000708383 | 1,671800 | 14.499.400.000 | |
2016-12-30 | HU0000708383 | 1,671800 | 14.532.600.000 | |
2016-12-29 | HU0000708383 | 1,671800 | 14.598.400.000 | |
2016-12-28 | HU0000708383 | 1,671800 | 14.641.800.000 | |
2016-12-27 | HU0000708383 | 1,671800 | 14.657.000.000 | |
2016-12-23 | HU0000708383 | 1,671700 | 14.736.900.000 | |
2016-12-22 | HU0000708383 | 1,671700 | 14.782.700.000 | |
2016-12-21 | HU0000708383 | 1,671700 | 14.844.100.000 | |
2016-12-20 | HU0000708383 | 1,671700 | 14.955.100.000 | |
2016-12-19 | HU0000708383 | 1,671700 | 15.019.600.000 | |
2016-12-16 | HU0000708383 | 1,671600 | 15.195.600.000 | |
2016-12-15 | HU0000708383 | 1,671600 | 15.253.000.000 | |
2016-12-14 | HU0000708383 | 1,671600 | 15.370.400.000 | |
2016-12-13 | HU0000708383 | 1,671600 | 15.472.900.000 | |
2016-12-12 | HU0000708383 | 1,671600 | 15.524.700.000 | |
2016-12-09 | HU0000708383 | 1,671500 | 15.592.600.000 | |
2016-12-08 | HU0000708383 | 1,671500 | 15.719.500.000 | |
2016-12-07 | HU0000708383 | 1,671500 | 15.824.300.000 | |
2016-12-06 | HU0000708383 | 1,671400 | 15.911.200.000 | |
2016-12-05 | HU0000708383 | 1,671400 | 15.942.900.000 | |
2016-12-02 | HU0000708383 | 1,671400 | 15.988.600.000 | |
2016-12-01 | HU0000708383 | 1,671400 | 16.077.900.000 | |
2016-11-30 | HU0000708383 | 1,671300 | 16.160.300.000 | |
2016-11-29 | HU0000708383 | 1,671300 | 16.196.000.000 | |
2016-11-28 | HU0000708383 | 1,671300 | 16.223.300.000 | |
2016-11-25 | HU0000708383 | 1,671300 | 16.298.200.000 | |
2016-11-24 | HU0000708383 | 1,671200 | 16.350.000.000 | |
2016-11-23 | HU0000708383 | 1,671200 | 16.360.600.000 | |
2016-11-22 | HU0000708383 | 1,671200 | 16.416.900.000 | |
2016-11-21 | HU0000708383 | 1,671100 | 16.525.000.000 | |
2016-11-18 | HU0000708383 | 1,671100 | 16.561.000.000 | |
2016-11-17 | HU0000708383 | 1,671100 | 16.577.100.000 | |
2016-11-16 | HU0000708383 | 1,671100 | 16.607.700.000 | |
2016-11-15 | HU0000708383 | 1,671100 | 16.616.500.000 | |
2016-11-14 | HU0000708383 | 1,671100 | 16.644.000.000 | |
2016-11-11 | HU0000708383 | 1,671000 | 16.661.200.000 | |
2016-11-10 | HU0000708383 | 1,671000 | 16.738.000.000 | |
2016-11-09 | HU0000708383 | 1,671000 | 16.754.000.000 | |
2016-11-08 | HU0000708383 | 1,671000 | 16.785.700.000 | |
2016-11-07 | HU0000708383 | 1,671000 | 16.793.100.000 | |
2016-11-04 | HU0000708383 | 1,671000 | 16.798.500.000 | |
2016-11-03 | HU0000708383 | 1,671000 | 16.793.800.000 | |
2016-11-02 | HU0000708383 | 1,670900 | 16.777.700.000 | |
2016-10-28 | HU0000708383 | 1,670800 | 16.778.700.000 | |
2016-10-27 | HU0000708383 | 1,670800 | 16.899.500.000 | |
2016-10-26 | HU0000708383 | 1,670800 | 17.083.800.000 | |
2016-10-25 | HU0000708383 | 1,670800 | 17.142.700.000 | |
2016-10-24 | HU0000708383 | 1,670800 | 17.156.500.000 | |
2016-10-21 | HU0000708383 | 1,670800 | 17.166.100.000 | |
2016-10-20 | HU0000708383 | 1,670800 | 17.306.800.000 | |
2016-10-19 | HU0000708383 | 1,670700 | 17.330.200.000 | |
2016-10-18 | HU0000708383 | 1,670700 | 17.278.800.000 | |
2016-10-17 | HU0000708383 | 1,670700 | 17.278.900.000 | |
2016-10-14 | HU0000708383 | 1,670700 | 17.303.900.000 | |
2016-10-13 | HU0000708383 | 1,670600 | 17.403.700.000 | |
2016-10-12 | HU0000708383 | 1,670600 | 17.438.600.000 | |
2016-10-11 | HU0000708383 | 1,670600 | 17.826.800.000 | |
2016-10-10 | HU0000708383 | 1,670600 | 17.845.800.000 | |
2016-10-07 | HU0000708383 | 1,670500 | 17.857.400.000 | |
2016-10-06 | HU0000708383 | 1,670500 | 18.096.700.000 | |
2016-10-05 | HU0000708383 | 1,670500 | 18.121.600.000 | |
2016-10-04 | HU0000708383 | 1,670500 | 18.208.800.000 | |
2016-10-03 | HU0000708383 | 1,670500 | 18.241.900.000 | |
2016-09-30 | HU0000708383 | 1,670500 | 17.908.400.000 | |
2016-09-29 | HU0000708383 | 1,670400 | 17.965.900.000 | |
2016-09-28 | HU0000708383 | 1,670400 | 18.266.700.000 | |
2016-09-27 | HU0000708383 | 1,670400 | 18.321.800.000 | |
2016-09-26 | HU0000708383 | 1,670400 | 18.351.500.000 | |
2016-09-23 | HU0000708383 | 1,670300 | 18.399.200.000 | |
2016-09-22 | HU0000708383 | 1,670300 | 18.362.700.000 | |
2016-09-21 | HU0000708383 | 1,670300 | 18.400.700.000 | |
2016-09-20 | HU0000708383 | 1,670300 | 18.449.200.000 | |
2016-09-19 | HU0000708383 | 1,670300 | 18.457.600.000 | |
2016-09-16 | HU0000708383 | 1,670300 | 18.531.000.000 | |
2016-09-15 | HU0000708383 | 1,670300 | 18.554.200.000 | |
2016-09-14 | HU0000708383 | 1,670200 | 18.649.400.000 | |
2016-09-13 | HU0000708383 | 1,670200 | 18.702.600.000 | |
2016-09-12 | HU0000708383 | 1,670200 | 18.712.000.000 | |
2016-09-09 | HU0000708383 | 1,670100 | 18.719.200.000 | |
2016-09-08 | HU0000708383 | 1,670100 | 18.742.100.000 | |
2016-09-07 | HU0000708383 | 1,670100 | 18.676.300.000 | |
2016-09-06 | HU0000708383 | 1,670100 | 18.700.700.000 | |
2016-09-05 | HU0000708383 | 1,670100 | 18.746.800.000 | |
2016-09-02 | HU0000708383 | 1,670000 | 18.868.500.000 | |
2016-09-01 | HU0000708383 | 1,670000 | 18.896.700.000 | |
2016-08-31 | HU0000708383 | 1,670000 | 18.920.200.000 | |
2016-08-30 | HU0000708383 | 1,670000 | 18.960.700.000 | |
2016-08-29 | HU0000708383 | 1,670000 | 19.026.400.000 | |
2016-08-26 | HU0000708383 | 1,669900 | 19.037.800.000 | |
2016-08-25 | HU0000708383 | 1,669900 | 19.060.600.000 | |
2016-08-24 | HU0000708383 | 1,669900 | 18.989.900.000 | |
2016-08-23 | HU0000708383 | 1,669900 | 19.043.400.000 | |
2016-08-22 | HU0000708383 | 1,669900 | 19.076.900.000 | |
2016-08-19 | HU0000708383 | 1,669800 | 19.152.400.000 | |
2016-08-18 | HU0000708383 | 1,669800 | 19.240.300.000 | |
2016-08-17 | HU0000708383 | 1,669800 | 19.297.000.000 | |
2016-08-16 | HU0000708383 | 1,669800 | 19.329.700.000 | |
2016-08-15 | HU0000708383 | 1,669800 | 19.344.500.000 | |
2016-08-12 | HU0000708383 | 1,669700 | 19.395.000.000 | |
2016-08-11 | HU0000708383 | 1,669700 | 19.486.700.000 | |
2016-08-10 | HU0000708383 | 1,669600 | 19.514.000.000 | |
2016-08-09 | HU0000708383 | 1,669600 | 19.585.200.000 | |
2016-08-08 | HU0000708383 | 1,669600 | 19.608.000.000 | |
2016-08-05 | HU0000708383 | 1,669500 | 19.714.200.000 | |
2016-08-04 | HU0000708383 | 1,669400 | 19.591.100.000 | |
2016-08-03 | HU0000708383 | 1,669400 | 19.505.800.000 | |
2016-08-02 | HU0000708383 | 1,669400 | 19.558.100.000 | |
2016-08-01 | HU0000708383 | 1,669400 | 19.639.300.000 | |
2016-07-29 | HU0000708383 | 1,669300 | 19.678.400.000 | |
2016-07-28 | HU0000708383 | 1,669300 | 19.695.500.000 | |
2016-07-27 | HU0000708383 | 1,669300 | 19.748.200.000 | |
2016-07-26 | HU0000708383 | 1,669200 | 19.784.500.000 | |
2016-07-25 | HU0000708383 | 1,669200 | 19.837.000.000 | |
2016-07-22 | HU0000708383 | 1,669200 | 19.868.000.000 | |
2016-07-21 | HU0000708383 | 1,669100 | 19.897.500.000 | |
2016-07-20 | HU0000708383 | 1,669100 | 19.944.100.000 | |
2016-07-19 | HU0000708383 | 1,669100 | 19.973.600.000 | |
2016-07-18 | HU0000708383 | 1,669100 | 19.964.000.000 | |
2016-07-15 | HU0000708383 | 1,669000 | 19.984.900.000 | |
2016-07-14 | HU0000708383 | 1,669000 | 19.985.300.000 | |
2016-07-13 | HU0000708383 | 1,668900 | 19.971.500.000 | |
2016-07-12 | HU0000708383 | 1,668900 | 20.016.800.000 | |
2016-07-11 | HU0000708383 | 1,668900 | 20.021.900.000 | |
2016-07-08 | HU0000708383 | 1,668800 | 20.027.700.000 | |
2016-07-07 | HU0000708383 | 1,668800 | 20.066.100.000 | |
2016-07-06 | HU0000708383 | 1,668800 | 19.958.200.000 | |
2016-07-05 | HU0000708383 | 1,668700 | 20.144.100.000 | |
2016-07-04 | HU0000708383 | 1,668700 | 20.150.300.000 | |
2016-07-01 | HU0000708383 | 1,668600 | 20.191.000.000 | |
2016-06-30 | HU0000708383 | 1,668600 | 20.089.400.000 | |
2016-06-29 | HU0000708383 | 1,668600 | 19.997.800.000 | |
2016-06-28 | HU0000708383 | 1,668500 | 20.000.600.000 | |
2016-06-27 | HU0000708383 | 1,668500 | 20.001.300.000 | |
2016-06-24 | HU0000708383 | 1,668500 | 19.988.700.000 | |
2016-06-23 | HU0000708383 | 1,668400 | 19.992.700.000 | |
2016-06-22 | HU0000708383 | 1,668400 | 20.072.100.000 | |
2016-06-21 | HU0000708383 | 1,668400 | 20.079.400.000 | |
2016-06-20 | HU0000708383 | 1,668400 | 20.069.100.000 | |
2016-06-17 | HU0000708383 | 1,668300 | 20.086.100.000 | |
2016-06-16 | HU0000708383 | 1,668300 | 20.063.900.000 | |
2016-06-15 | HU0000708383 | 1,668200 | 20.134.900.000 | |
2016-06-14 | HU0000708383 | 1,668200 | 20.121.800.000 | |
2016-06-13 | HU0000708383 | 1,668100 | 20.162.900.000 | |
2016-06-10 | HU0000708383 | 1,668000 | 20.208.500.000 | |
2016-06-09 | HU0000708383 | 1,668000 | 20.329.000.000 | |
2016-06-08 | HU0000708383 | 1,668000 | 20.378.200.000 | |
2016-06-07 | HU0000708383 | 1,668000 | 20.423.600.000 | |
2016-06-06 | HU0000708383 | 1,668000 | 20.437.700.000 | |
2016-06-03 | HU0000708383 | 1,667900 | 20.558.200.000 | |
2016-06-02 | HU0000708383 | 1,667900 | 20.611.100.000 | |
2016-06-01 | HU0000708383 | 1,667900 | 20.789.700.000 | |
2016-05-31 | HU0000708383 | 1,667800 | 20.861.800.000 | |
2016-05-30 | HU0000708383 | 1,667800 | 21.205.300.000 | |
2016-05-27 | HU0000708383 | 1,667800 | 21.202.600.000 | |
2016-05-26 | HU0000708383 | 1,667700 | 21.215.800.000 | |
2016-05-25 | HU0000708383 | 1,667700 | 21.267.700.000 | |
2016-05-24 | HU0000708383 | 1,667600 | 21.382.100.000 | |
2016-05-23 | HU0000708383 | 1,667600 | 21.922.600.000 | |
2016-05-20 | HU0000708383 | 1,667500 | 22.046.900.000 | |
2016-05-19 | HU0000708383 | 1,667500 | 22.056.400.000 | |
2016-05-18 | HU0000708383 | 1,667500 | 22.070.200.000 | |
2016-05-17 | HU0000708383 | 1,667400 | 22.079.800.000 | |
2016-05-13 | HU0000708383 | 1,667300 | 22.107.600.000 | |
2016-05-12 | HU0000708383 | 1,667300 | 22.117.000.000 | |
2016-05-11 | HU0000708383 | 1,667300 | 22.085.400.000 | |
2016-05-10 | HU0000708383 | 1,667200 | 22.316.400.000 | |
2016-05-09 | HU0000708383 | 1,667200 | 22.249.100.000 | |
2016-05-06 | HU0000708383 | 1,667100 | 22.358.400.000 | |
2016-05-05 | HU0000708383 | 1,667100 | 22.347.400.000 | |
2016-05-04 | HU0000708383 | 1,667100 | 22.381.100.000 | |
2016-05-03 | HU0000708383 | 1,667000 | 22.420.100.000 | |
2016-05-02 | HU0000708383 | 1,667000 | 22.462.500.000 | |
2016-04-29 | HU0000708383 | 1,666900 | 22.714.700.000 | |
2016-04-28 | HU0000708383 | 1,666900 | 22.709.700.000 | |
2016-04-27 | HU0000708383 | 1,666800 | 22.750.800.000 | |
2016-04-26 | HU0000708383 | 1,666800 | 22.780.200.000 | |
2016-04-25 | HU0000708383 | 1,666800 | 22.809.200.000 | |
2016-04-22 | HU0000708383 | 1,666700 | 22.839.500.000 | |
2016-04-21 | HU0000708383 | 1,666700 | 22.953.700.000 | |
2016-04-20 | HU0000708383 | 1,666600 | 22.961.100.000 | |
2016-04-19 | HU0000708383 | 1,666600 | 23.048.400.000 | |
2016-04-18 | HU0000708383 | 1,666600 | 23.092.000.000 | |
2016-04-15 | HU0000708383 | 1,666500 | 23.144.000.000 | |
2016-04-14 | HU0000708383 | 1,666500 | 23.321.500.000 | |
2016-04-13 | HU0000708383 | 1,666500 | 23.429.000.000 | |
2016-04-12 | HU0000708383 | 1,666400 | 23.476.400.000 | |
2016-04-11 | HU0000708383 | 1,666400 | 23.505.100.000 | |
2016-04-08 | HU0000708383 | 1,666300 | 23.617.800.000 | |
2016-04-07 | HU0000708383 | 1,666300 | 23.578.800.000 | |
2016-04-06 | HU0000708383 | 1,666300 | 23.567.700.000 | |
2016-04-05 | HU0000708383 | 1,666300 | 23.376.900.000 | |
2016-04-04 | HU0000708383 | 1,666200 | 23.351.900.000 | |
2016-04-01 | HU0000708383 | 1,666200 | 23.291.500.000 | |
2016-03-31 | HU0000708383 | 1,666100 | 23.296.900.000 | |
2016-03-30 | HU0000708383 | 1,666100 | 23.543.700.000 | |
2016-03-29 | HU0000708383 | 1,666100 | 23.533.600.000 | |
2016-03-25 | HU0000708383 | 1,666000 | 23.603.700.000 | |
2016-03-24 | HU0000708383 | 1,666000 | 23.620.300.000 | |
2016-03-23 | HU0000708383 | 1,665900 | 23.667.900.000 | |
2016-03-22 | HU0000708383 | 1,665900 | 23.724.400.000 | |
2016-03-21 | HU0000708383 | 1,665900 | 23.814.100.000 | |
2016-03-18 | HU0000708383 | 1,665900 | 23.842.200.000 | |
2016-03-17 | HU0000708383 | 1,665800 | 23.962.900.000 | |
2016-03-16 | HU0000708383 | 1,665800 | 24.021.500.000 | |
2016-03-11 | HU0000708383 | 1,665700 | 24.023.000.000 | |
2016-03-10 | HU0000708383 | 1,665700 | 24.065.700.000 | |
2016-03-09 | HU0000708383 | 1,665700 | 24.199.100.000 | |
2016-03-08 | HU0000708383 | 1,665700 | 24.236.200.000 | |
2016-03-07 | HU0000708383 | 1,665600 | 24.243.000.000 | |
2016-03-05 | HU0000708383 | 1,665600 | 24.189.700.000 | |
2016-03-04 | HU0000708383 | 1,665600 | 24.197.200.000 | |
2016-03-03 | HU0000708383 | 1,665600 | 24.254.200.000 | |
2016-03-02 | HU0000708383 | 1,665500 | 24.297.200.000 | |
2016-03-01 | HU0000708383 | 1,665500 | 24.376.600.000 | |
2016-02-29 | HU0000708383 | 1,665500 | 24.423.800.000 | |
2016-02-26 | HU0000708383 | 1,665500 | 24.438.700.000 | |
2016-02-25 | HU0000708383 | 1,665500 | 24.458.600.000 | |
2016-02-24 | HU0000708383 | 1,665400 | 24.458.600.000 | |
2016-02-23 | HU0000708383 | 1,665400 | 24.496.700.000 | |
2016-02-22 | HU0000708383 | 1,665400 | 24.418.100.000 | |
2016-02-19 | HU0000708383 | 1,665300 | 24.436.000.000 | |
2016-02-18 | HU0000708383 | 1,665300 | 24.412.100.000 | |
2016-02-17 | HU0000708383 | 1,665300 | 24.432.200.000 | |
2016-02-16 | HU0000708383 | 1,665300 | 24.497.800.000 | |
2016-02-15 | HU0000708383 | 1,665200 | 24.528.600.000 | |
2016-02-12 | HU0000708383 | 1,665200 | 24.586.300.000 | |
2016-02-11 | HU0000708383 | 1,665200 | 24.805.400.000 | |
2016-02-10 | HU0000708383 | 1,665100 | 24.811.000.000 | |
2016-02-09 | HU0000708383 | 1,665100 | 24.840.400.000 | |
2016-02-08 | HU0000708383 | 1,665100 | 24.868.400.000 | |
2016-02-05 | HU0000708383 | 1,665000 | 24.950.900.000 | |
2016-02-04 | HU0000708383 | 1,665000 | 24.967.300.000 | |
2016-02-03 | HU0000708383 | 1,665000 | 25.024.800.000 | |
2016-02-02 | HU0000708383 | 1,665000 | 25.074.200.000 | |
2016-02-01 | HU0000708383 | 1,665000 | 25.041.200.000 | |
2016-01-29 | HU0000708383 | 1,664900 | 25.080.400.000 | |
2016-01-28 | HU0000708383 | 1,664900 | 25.098.000.000 | |
2016-01-27 | HU0000708383 | 1,664900 | 25.210.000.000 | |
2016-01-26 | HU0000708383 | 1,664800 | 25.227.600.000 | |
2016-01-25 | HU0000708383 | 1,664800 | 25.213.200.000 | |
2016-01-22 | HU0000708383 | 1,664800 | 25.287.900.000 | |
2016-01-21 | HU0000708383 | 1,664800 | 25.438.500.000 | |
2016-01-20 | HU0000708383 | 1,664700 | 25.475.400.000 | |
2016-01-19 | HU0000708383 | 1,664700 | 25.545.100.000 | |
2016-01-18 | HU0000708383 | 1,664700 | 25.939.600.000 | |
2016-01-15 | HU0000708383 | 1,664600 | 25.388.400.000 | |
2016-01-14 | HU0000708383 | 1,664600 | 25.417.900.000 | |
2016-01-13 | HU0000708383 | 1,664600 | 25.386.900.000 | |
2016-01-12 | HU0000708383 | 1,664500 | 25.436.800.000 | |
2016-01-11 | HU0000708383 | 1,664500 | 25.428.100.000 | |
2016-01-08 | HU0000708383 | 1,664400 | 25.451.300.000 | |
2016-01-07 | HU0000708383 | 1,664400 | 25.150.200.000 | |
2016-01-06 | HU0000708383 | 1,664400 | 25.146.100.000 | |
2016-01-05 | HU0000708383 | 1,664300 | 25.162.600.000 | |
2016-01-04 | HU0000708383 | 1,664300 | 25.165.500.000 | |
2015-12-31 | HU0000708383 | 1,664200 | 25.192.300.000 | |
2015-12-30 | HU0000708383 | 1,664300 | 25.213.800.000 | |
2015-12-29 | HU0000708383 | 1,664200 | 25.272.700.000 | |
2015-12-28 | HU0000708383 | 1,664200 | 25.190.900.000 | |
2015-12-23 | HU0000708383 | 1,664100 | 25.219.000.000 | |
2015-12-22 | HU0000708383 | 1,664200 | 25.250.600.000 | |
2015-12-21 | HU0000708383 | 1,664200 | 25.242.200.000 | |
2015-12-18 | HU0000708383 | 1,664200 | 25.219.700.000 | |
2015-12-17 | HU0000708383 | 1,664200 | 25.319.700.000 | |
2015-12-16 | HU0000708383 | 1,664100 | 25.355.500.000 | |
2015-12-15 | HU0000708383 | 1,664100 | 25.418.100.000 | |
2015-12-14 | HU0000708383 | 1,664100 | 25.487.800.000 | |
2015-12-12 | HU0000708383 | 1,664100 | 25.635.200.000 | |
2015-12-11 | HU0000708383 | 1,664100 | 25.662.200.000 | |
2015-12-10 | HU0000708383 | 1,664100 | 25.868.900.000 | |
2015-12-09 | HU0000708383 | 1,664100 | 25.898.600.000 | |
2015-12-08 | HU0000708383 | 1,664000 | 25.961.900.000 | |
2015-12-07 | HU0000708383 | 1,664000 | 25.973.600.000 | |
2015-12-04 | HU0000708383 | 1,664000 | 26.003.600.000 | |
2015-12-03 | HU0000708383 | 1,664000 | 26.074.900.000 | |
2015-12-02 | HU0000708383 | 1,664000 | 26.091.300.000 | |
2015-12-01 | HU0000708383 | 1,664000 | 26.215.900.000 | |
2015-11-30 | HU0000708383 | 1,663900 | 26.242.500.000 | |
2015-11-27 | HU0000708383 | 1,663900 | 26.263.400.000 | |
2015-11-26 | HU0000708383 | 1,663900 | 26.294.000.000 | |
2015-11-25 | HU0000708383 | 1,663800 | 26.382.100.000 | |
2015-11-24 | HU0000708383 | 1,663800 | 26.434.700.000 | |
2015-11-23 | HU0000708383 | 1,663800 | 26.471.300.000 | |
2015-11-20 | HU0000708383 | 1,663800 | 26.478.800.000 | |
2015-11-19 | HU0000708383 | 1,663800 | 26.544.200.000 | |
2015-11-18 | HU0000708383 | 1,663800 | 26.461.800.000 | |
2015-11-17 | HU0000708383 | 1,663800 | 26.434.000.000 | |
2015-11-16 | HU0000708383 | 1,663800 | 26.437.300.000 | |
2015-11-13 | HU0000708383 | 1,663700 | 26.504.600.000 | |
2015-11-12 | HU0000708383 | 1,663700 | 26.556.000.000 | |
2015-11-11 | HU0000708383 | 1,663700 | 26.605.200.000 | |
2015-11-10 | HU0000708383 | 1,663700 | 26.687.500.000 | |
2015-11-09 | HU0000708383 | 1,663700 | 26.710.000.000 | |
2015-11-06 | HU0000708383 | 1,663700 | 26.746.500.000 | |
2015-11-05 | HU0000708383 | 1,663700 | 26.757.500.000 | |
2015-11-04 | HU0000708383 | 1,663700 | 26.738.000.000 | |
2015-11-03 | HU0000708383 | 1,663700 | 26.775.700.000 | |
2015-11-02 | HU0000708383 | 1,663700 | 26.820.800.000 | |
2015-10-30 | HU0000708383 | 1,663700 | 26.878.100.000 | |
2015-10-29 | HU0000708383 | 1,663600 | 27.009.200.000 | |
2015-10-28 | HU0000708383 | 1,663600 | 27.378.300.000 | |
2015-10-27 | HU0000708383 | 1,663700 | 28.228.900.000 | |
2015-10-26 | HU0000708383 | 1,663600 | 28.637.300.000 | |
2015-10-22 | HU0000708383 | 1,663600 | 28.894.400.000 | |
2015-10-21 | HU0000708383 | 1,663700 | 28.993.900.000 | |
2015-10-20 | HU0000708383 | 1,663700 | 29.031.100.000 | |
2015-10-19 | HU0000708383 | 1,663700 | 29.027.900.000 | |
2015-10-16 | HU0000708383 | 1,663600 | 29.018.500.000 | |
2015-10-15 | HU0000708383 | 1,663600 | 29.098.400.000 | |
2015-10-14 | HU0000708383 | 1,663600 | 29.096.600.000 | |
2015-10-13 | HU0000708383 | 1,663600 | 29.135.700.000 | |
2015-10-12 | HU0000708383 | 1,663600 | 29.169.600.000 | |
2015-10-09 | HU0000708383 | 1,663600 | 29.308.200.000 | |
2015-10-08 | HU0000708383 | 1,663600 | 29.393.100.000 | |
2015-10-07 | HU0000708383 | 1,663600 | 29.431.200.000 | |
2015-10-06 | HU0000708383 | 1,663600 | 29.511.800.000 | |
2015-10-05 | HU0000708383 | 1,663600 | 29.538.600.000 | |
2015-10-02 | HU0000708383 | 1,663600 | 29.597.500.000 | |
2015-10-01 | HU0000708383 | 1,663600 | 29.553.800.000 | |
2015-09-30 | HU0000708383 | 1,663600 | 29.577.700.000 | |
2015-09-29 | HU0000708383 | 1,663600 | 29.607.800.000 | |
2015-09-28 | HU0000708383 | 1,663600 | 29.701.900.000 | |
2015-09-25 | HU0000708383 | 1,663600 | 29.850.300.000 | |
2015-09-24 | HU0000708383 | 1,663500 | 29.856.700.000 | |
2015-09-23 | HU0000708383 | 1,663500 | 29.880.500.000 | |
2015-09-22 | HU0000708383 | 1,663500 | 29.909.400.000 | |
2015-09-21 | HU0000708383 | 1,663500 | 29.900.600.000 | |
2015-09-18 | HU0000708383 | 1,663400 | 29.893.700.000 | |
2015-09-17 | HU0000708383 | 1,663400 | 29.914.100.000 | |
2015-09-16 | HU0000708383 | 1,663400 | 29.941.800.000 | |
2015-09-15 | HU0000708383 | 1,663400 | 29.949.600.000 | |
2015-09-14 | HU0000708383 | 1,663400 | 29.964.600.000 | |
2015-09-11 | HU0000708383 | 1,663400 | 30.042.800.000 | |
2015-09-10 | HU0000708383 | 1,663300 | 30.076.000.000 | |
2015-09-09 | HU0000708383 | 1,663300 | 30.061.400.000 | |
2015-09-08 | HU0000708383 | 1,663300 | 30.136.000.000 | |
2015-09-07 | HU0000708383 | 1,663300 | 30.123.900.000 | |
2015-09-04 | HU0000708383 | 1,663200 | 30.073.600.000 | |
2015-09-03 | HU0000708383 | 1,663200 | 29.948.100.000 | |
2015-09-02 | HU0000708383 | 1,663200 | 29.930.300.000 | |
2015-09-01 | HU0000708383 | 1,663100 | 30.006.800.000 | |
2015-08-31 | HU0000708383 | 1,663100 | 30.051.500.000 | |
2015-08-28 | HU0000708383 | 1,663100 | 30.020.300.000 | |
2015-08-27 | HU0000708383 | 1,663000 | 29.860.300.000 | |
2015-08-26 | HU0000708383 | 1,663000 | 29.879.200.000 | |
2015-08-25 | HU0000708383 | 1,663000 | 29.951.200.000 | |
2015-08-24 | HU0000708383 | 1,663000 | 29.949.900.000 | |
2015-08-19 | HU0000708383 | 1,662900 | 29.975.900.000 | |
2015-08-18 | HU0000708383 | 1,662900 | 30.050.600.000 | |
2015-08-17 | HU0000708383 | 1,662800 | 30.016.900.000 | |
2015-08-14 | HU0000708383 | 1,662800 | 30.034.500.000 | |
2015-08-13 | HU0000708383 | 1,662800 | 30.052.100.000 | |
2015-08-12 | HU0000708383 | 1,662800 | 30.047.000.000 | |
2015-08-11 | HU0000708383 | 1,662700 | 30.038.000.000 | |
2015-08-10 | HU0000708383 | 1,662700 | 30.032.300.000 | |
2015-08-08 | HU0000708383 | 1,662700 | 30.009.000.000 | |
2015-08-07 | HU0000708383 | 1,662700 | 29.959.800.000 | |
2015-08-06 | HU0000708383 | 1,662600 | 29.949.900.000 | |
2015-08-05 | HU0000708383 | 1,662600 | 29.971.900.000 | |
2015-08-04 | HU0000708383 | 1,662600 | 30.004.600.000 | |
2015-08-03 | HU0000708383 | 1,662600 | 30.024.400.000 | |
2015-07-31 | HU0000708383 | 1,662500 | 30.131.500.000 | |
2015-07-30 | HU0000708383 | 1,662400 | 30.164.500.000 | |
2015-07-29 | HU0000708383 | 1,662400 | 29.839.300.000 | |
2015-07-28 | HU0000708383 | 1,662400 | 29.754.100.000 | |
2015-07-27 | HU0000708383 | 1,662400 | 29.743.000.000 | |
2015-07-24 | HU0000708383 | 1,662300 | 29.733.600.000 | |
2015-07-23 | HU0000708383 | 1,662300 | 29.737.200.000 | |
2015-07-22 | HU0000708383 | 1,662200 | 29.633.600.000 | |
2015-07-21 | HU0000708383 | 1,662200 | 29.679.700.000 | |
2015-07-20 | HU0000708383 | 1,662300 | 29.638.200.000 | |
2015-07-17 | HU0000708383 | 1,662200 | 29.663.400.000 | |
2015-07-16 | HU0000708383 | 1,662200 | 29.689.700.000 | |
2015-07-15 | HU0000708383 | 1,662200 | 29.724.500.000 | |
2015-07-14 | HU0000708383 | 1,662100 | 29.798.900.000 | |
2015-07-13 | HU0000708383 | 1,662100 | 29.808.500.000 | |
2015-07-10 | HU0000708383 | 1,662100 | 29.802.200.000 | |
2015-07-09 | HU0000708383 | 1,662000 | 29.746.800.000 | |
2015-07-08 | HU0000708383 | 1,662000 | 29.700.900.000 | |
2015-07-07 | HU0000708383 | 1,662000 | 29.673.300.000 | |
2015-07-06 | HU0000708383 | 1,662000 | 29.681.100.000 | |
2015-07-03 | HU0000708383 | 1,661900 | 29.682.800.000 | |
2015-07-02 | HU0000708383 | 1,661900 | 29.688.000.000 | |
2015-07-01 | HU0000708383 | 1,661800 | 29.705.300.000 | |
2015-06-30 | HU0000708383 | 1,661800 | 29.544.400.000 | |
2015-06-29 | HU0000708383 | 1,661800 | 29.491.300.000 | |
2015-06-26 | HU0000708383 | 1,661700 | 29.586.600.000 | |
2015-06-25 | HU0000708383 | 1,661700 | 29.593.800.000 | |
2015-06-24 | HU0000708383 | 1,661600 | 29.578.500.000 | |
2015-06-23 | HU0000708383 | 1,661600 | 29.662.700.000 | |
2015-06-22 | HU0000708383 | 1,661600 | 29.680.500.000 | |
2015-06-19 | HU0000708383 | 1,661500 | 29.699.000.000 | |
2015-06-18 | HU0000708383 | 1,661500 | 29.685.900.000 | |
2015-06-17 | HU0000708383 | 1,661400 | 29.586.100.000 | |
2015-06-16 | HU0000708383 | 1,661400 | 29.598.800.000 | |
2015-06-15 | HU0000708383 | 1,661300 | 29.659.800.000 | |
2015-06-12 | HU0000708383 | 1,661200 | 29.709.700.000 | |
2015-06-11 | HU0000708383 | 1,661200 | 29.762.800.000 | |
2015-06-10 | HU0000708383 | 1,661200 | 29.789.300.000 | |
2015-06-09 | HU0000708383 | 1,661200 | 29.781.400.000 | |
2015-06-08 | HU0000708383 | 1,661100 | 29.882.300.000 | |
2015-06-05 | HU0000708383 | 1,661000 | 29.898.000.000 | |
2015-06-04 | HU0000708383 | 1,661000 | 29.945.000.000 | |
2015-06-03 | HU0000708383 | 1,661000 | 29.969.800.000 | |
2015-06-02 | HU0000708383 | 1,661000 | 29.957.400.000 | |
2015-06-01 | HU0000708383 | 1,660900 | 29.929.900.000 | |
2015-05-29 | HU0000708383 | 1,660900 | 30.043.800.000 | |
2015-05-28 | HU0000708383 | 1,660800 | 30.167.700.000 | |
2015-05-27 | HU0000708383 | 1,660800 | 30.218.300.000 | |
2015-05-26 | HU0000708383 | 1,660800 | 30.192.800.000 | |
2015-05-22 | HU0000708383 | 1,660700 | 30.174.100.000 | |
2015-05-21 | HU0000708383 | 1,660600 | 30.207.800.000 | |
2015-05-20 | HU0000708383 | 1,660600 | 30.201.900.000 | |
2015-05-19 | HU0000708383 | 1,660600 | 30.146.300.000 | |
2015-05-18 | HU0000708383 | 1,660600 | 30.147.200.000 | |
2015-05-15 | HU0000708383 | 1,660500 | 30.133.900.000 | |
2015-05-14 | HU0000708383 | 1,660400 | 30.122.100.000 | |
2015-05-13 | HU0000708383 | 1,660400 | 30.220.200.000 | |
2015-05-12 | HU0000708383 | 1,660400 | 30.294.800.000 | |
2015-05-11 | HU0000708383 | 1,660400 | 30.288.900.000 | |
2015-05-08 | HU0000708383 | 1,660300 | 30.126.000.000 | |
2015-05-07 | HU0000708383 | 1,660300 | 30.147.800.000 | |
2015-05-06 | HU0000708383 | 1,660200 | 30.151.100.000 | |
2015-05-05 | HU0000708383 | 1,660200 | 30.156.500.000 | |
2015-05-04 | HU0000708383 | 1,660200 | 30.116.800.000 | |
2015-04-30 | HU0000708383 | 1,660000 | 30.144.300.000 | |
2015-04-29 | HU0000708383 | 1,660000 | 30.232.000.000 | |
2015-04-28 | HU0000708383 | 1,660000 | 30.374.800.000 | |
2015-04-27 | HU0000708383 | 1,660000 | 30.401.400.000 | |
2015-04-24 | HU0000708383 | 1,659900 | 30.475.300.000 | |
2015-04-23 | HU0000708383 | 1,659800 | 30.479.900.000 | |
2015-04-22 | HU0000708383 | 1,659800 | 30.527.500.000 | |
2015-04-21 | HU0000708383 | 1,659700 | 30.593.800.000 | |
2015-04-20 | HU0000708383 | 1,659700 | 30.666.600.000 | |
2015-04-17 | HU0000708383 | 1,659500 | 30.697.500.000 | |
2015-04-16 | HU0000708383 | 1,659500 | 30.744.700.000 | |
2015-04-15 | HU0000708383 | 1,659400 | 30.833.400.000 | |
2015-04-14 | HU0000708383 | 1,659400 | 30.940.300.000 | |
2015-04-13 | HU0000708383 | 1,659400 | 31.054.500.000 | |
2015-04-10 | HU0000708383 | 1,659300 | 31.102.000.000 | |
2015-04-09 | HU0000708383 | 1,659200 | 31.234.800.000 | |
2015-04-08 | HU0000708383 | 1,659200 | 31.306.800.000 | |
2015-04-07 | HU0000708383 | 1,659100 | 31.347.300.000 | |
2015-04-03 | HU0000708383 | 1,659100 | 31.341.100.000 | |
2015-04-01 | HU0000708383 | 1,659000 | 31.555.700.000 | |
2015-03-31 | HU0000708383 | 1,659000 | 31.610.700.000 | |
2015-03-30 | HU0000708383 | 1,659000 | 31.679.600.000 | |
2015-03-27 | HU0000708383 | 1,658800 | 31.772.800.000 | |
2015-03-26 | HU0000708383 | 1,658800 | 31.823.900.000 | |
2015-03-25 | HU0000708383 | 1,658800 | 31.933.900.000 | |
2015-03-24 | HU0000708383 | 1,658700 | 32.138.200.000 | |
2015-03-23 | HU0000708383 | 1,658700 | 32.211.200.000 | |
2015-03-20 | HU0000708383 | 1,658600 | 32.273.200.000 | |
2015-03-19 | HU0000708383 | 1,658600 | 32.274.500.000 | |
2015-03-18 | HU0000708383 | 1,658500 | 32.263.200.000 | |
2015-03-17 | HU0000708383 | 1,658500 | 32.430.500.000 | |
2015-03-16 | HU0000708383 | 1,658500 | 32.669.300.000 | |
2015-03-13 | HU0000708383 | 1,658300 | 32.999.000.000 | |
2015-03-12 | HU0000708383 | 1,658300 | 33.281.800.000 | |
2015-03-11 | HU0000708383 | 1,658200 | 33.377.600.000 | |
2015-03-10 | HU0000708383 | 1,658200 | 33.452.900.000 | |
2015-03-09 | HU0000708383 | 1,658100 | 33.484.300.000 | |
2015-03-06 | HU0000708383 | 1,658000 | 33.499.800.000 | |
2015-03-05 | HU0000708383 | 1,658000 | 33.588.300.000 | |
2015-03-04 | HU0000708383 | 1,657900 | 33.653.700.000 | |
2015-03-03 | HU0000708383 | 1,657900 | 33.898.300.000 | |
2015-03-02 | HU0000708383 | 1,657900 | 33.968.500.000 | |
2015-02-27 | HU0000708383 | 1,657700 | 34.151.400.000 | |
2015-02-26 | HU0000708383 | 1,657700 | 34.262.000.000 | |
2015-02-25 | HU0000708383 | 1,657600 | 34.375.500.000 | |
2015-02-24 | HU0000708383 | 1,657600 | 34.372.300.000 | |
2015-02-23 | HU0000708383 | 1,657600 | 34.425.300.000 | |
2015-02-20 | HU0000708383 | 1,657400 | 34.654.500.000 | |
2015-02-19 | HU0000708383 | 1,657400 | 34.776.700.000 | |
2015-02-18 | HU0000708383 | 1,657300 | 34.703.100.000 | |
2015-02-17 | HU0000708383 | 1,657300 | 34.775.900.000 | |
2015-02-16 | HU0000708383 | 1,657200 | 34.965.500.000 | |
2015-02-13 | HU0000708383 | 1,657100 | 35.038.800.000 | |
2015-02-12 | HU0000708383 | 1,657000 | 35.262.400.000 | |
2015-02-11 | HU0000708383 | 1,657000 | 35.302.300.000 | |
2015-02-10 | HU0000708383 | 1,657000 | 35.549.500.000 | |
2015-02-09 | HU0000708383 | 1,656900 | 35.673.300.000 | |
2015-02-06 | HU0000708383 | 1,656800 | 35.661.100.000 | |
2015-02-05 | HU0000708383 | 1,656800 | 36.149.200.000 | |
2015-02-04 | HU0000708383 | 1,656800 | 36.267.900.000 | |
2015-02-03 | HU0000708383 | 1,656700 | 36.368.700.000 | |
2015-02-02 | HU0000708383 | 1,656700 | 36.418.200.000 | |
2015-01-30 | HU0000708383 | 1,656600 | 36.417.000.000 | |
2015-01-29 | HU0000708383 | 1,656500 | 36.518.600.000 | |
2015-01-28 | HU0000708383 | 1,656600 | 36.623.800.000 | |
2015-01-27 | HU0000708383 | 1,656500 | 36.495.900.000 | |
2015-01-26 | HU0000708383 | 1,656500 | 36.547.500.000 | |
2015-01-23 | HU0000708383 | 1,656400 | 36.710.300.000 | |
2015-01-22 | HU0000708383 | 1,656300 | 36.808.800.000 | |
2015-01-21 | HU0000708383 | 1,656300 | 36.796.700.000 | |
2015-01-20 | HU0000708383 | 1,656200 | 36.876.000.000 | |
2015-01-19 | HU0000708383 | 1,656200 | 36.935.700.000 | |
2015-01-16 | HU0000708383 | 1,656100 | 36.941.500.000 | |
2015-01-15 | HU0000708383 | 1,656100 | 37.009.100.000 | |
2015-01-14 | HU0000708383 | 1,656100 | 37.135.800.000 | |
2015-01-13 | HU0000708383 | 1,656000 | 37.199.100.000 | |
2015-01-12 | HU0000708383 | 1,656000 | 37.196.600.000 | |
2015-01-10 | HU0000708383 | 1,655900 | 37.256.700.000 | |
2015-01-09 | HU0000708383 | 1,655900 | 37.299.800.000 | |
2015-01-08 | HU0000708383 | 1,655900 | 37.153.300.000 | |
2015-01-07 | HU0000708383 | 1,655900 | 37.279.700.000 | |
2015-01-06 | HU0000708383 | 1,655800 | 37.255.200.000 | |
2015-01-05 | HU0000708383 | 1,655800 | 37.216.400.000 | |
2014-12-31 | HU0000708383 | 1,655700 | 37.546.800.000 | |
2014-12-30 | HU0000708383 | 1,655600 | 37.535.100.000 | |
2014-12-29 | HU0000708383 | 1,655700 | 37.560.100.000 | |
2014-12-23 | HU0000708383 | 1,655500 | 37.727.600.000 | |
2014-12-22 | HU0000708383 | 1,655500 | 37.730.700.000 | |
2014-12-19 | HU0000708383 | 1,655400 | 38.034.900.000 | |
2014-12-18 | HU0000708383 | 1,655400 | 38.244.300.000 | |
2014-12-17 | HU0000708383 | 1,655300 | 38.352.500.000 | |
2014-12-16 | HU0000708383 | 1,655300 | 38.504.400.000 | |
2014-12-15 | HU0000708383 | 1,655200 | 38.531.900.000 | |
2014-12-13 | HU0000708383 | 1,655100 | 38.570.400.000 | |
2014-12-12 | HU0000708383 | 1,655100 | 38.667.700.000 | |
2014-12-11 | HU0000708383 | 1,655100 | 38.684.200.000 | |
2014-12-10 | HU0000708383 | 1,655000 | 38.739.100.000 | |
2014-12-09 | HU0000708383 | 1,655000 | 38.867.900.000 | |
2014-12-08 | HU0000708383 | 1,654900 | 38.861.300.000 | |
2014-12-05 | HU0000708383 | 1,654800 | 38.868.700.000 | |
2014-12-04 | HU0000708383 | 1,654800 | 39.140.800.000 | |
2014-12-03 | HU0000708383 | 1,654800 | 39.189.900.000 | |
2014-12-02 | HU0000708383 | 1,654700 | 39.256.200.000 | |
2014-12-01 | HU0000708383 | 1,654700 | 39.386.900.000 | |
2014-11-28 | HU0000708383 | 1,654600 | 39.508.300.000 | |
2014-11-27 | HU0000708383 | 1,654500 | 39.579.400.000 | |
2014-11-26 | HU0000708383 | 1,654500 | 39.559.400.000 | |
2014-11-25 | HU0000708383 | 1,654500 | 39.609.100.000 | |
2014-11-24 | HU0000708383 | 1,654500 | 39.681.000.000 | |
2014-11-21 | HU0000708383 | 1,654400 | 39.662.000.000 | |
2014-11-20 | HU0000708383 | 1,654400 | 39.762.300.000 | |
2014-11-19 | HU0000708383 | 1,654300 | 39.773.800.000 | |
2014-11-18 | HU0000708383 | 1,654300 | 39.960.600.000 | |
2014-11-17 | HU0000708383 | 1,654300 | 39.969.500.000 | |
2014-11-14 | HU0000708383 | 1,654200 | 39.974.600.000 | |
2014-11-13 | HU0000708383 | 1,654100 | 39.925.400.000 | |
2014-11-12 | HU0000708383 | 1,654100 | 39.953.000.000 | |
2014-11-11 | HU0000708383 | 1,654100 | 39.994.700.000 | |
2014-11-10 | HU0000708383 | 1,654000 | 40.178.200.000 | |
2014-11-07 | HU0000708383 | 1,653900 | 40.231.600.000 | |
2014-11-06 | HU0000708383 | 1,653900 | 40.416.200.000 | |
2014-11-05 | HU0000708383 | 1,653900 | 40.431.200.000 | |
2014-11-04 | HU0000708383 | 1,653900 | 40.586.700.000 | |
2014-11-03 | HU0000708383 | 1,653900 | 40.538.400.000 | |
2014-10-31 | HU0000708383 | 1,653800 | 40.587.200.000 | |
2014-10-30 | HU0000708383 | 1,653800 | 40.649.800.000 | |
2014-10-29 | HU0000708383 | 1,653700 | 40.728.100.000 | |
2014-10-28 | HU0000708383 | 1,653700 | 40.649.700.000 | |
2014-10-27 | HU0000708383 | 1,653700 | 40.706.900.000 | |
2014-10-22 | HU0000708383 | 1,653600 | 40.714.600.000 | |
2014-10-21 | HU0000708383 | 1,653500 | 40.929.400.000 | |
2014-10-20 | HU0000708383 | 1,653500 | 40.954.800.000 | |
2014-10-18 | HU0000708383 | 1,653400 | 41.091.200.000 | |
2014-10-17 | HU0000708383 | 1,653400 | 41.164.500.000 | |
2014-10-16 | HU0000708383 | 1,653300 | 41.367.300.000 | |
2014-10-15 | HU0000708383 | 1,653400 | 41.461.600.000 | |
2014-10-14 | HU0000708383 | 1,653400 | 41.533.800.000 | |
2014-10-13 | HU0000708383 | 1,653300 | 41.506.400.000 | |
2014-10-10 | HU0000708383 | 1,653200 | 41.552.800.000 | |
2014-10-09 | HU0000708383 | 1,653200 | 41.577.600.000 | |
2014-10-08 | HU0000708383 | 1,653100 | 41.580.700.000 | |
2014-10-07 | HU0000708383 | 1,653100 | 41.554.200.000 | |
2014-10-06 | HU0000708383 | 1,653000 | 41.537.000.000 | |
2014-10-03 | HU0000708383 | 1,652900 | 41.607.500.000 | |
2014-10-02 | HU0000708383 | 1,652900 | 41.479.600.000 | |
2014-10-01 | HU0000708383 | 1,652800 | 41.634.500.000 | |
2014-09-30 | HU0000708383 | 1,652800 | 41.773.300.000 | |
2014-09-29 | HU0000708383 | 1,652700 | 41.794.200.000 | |
2014-09-26 | HU0000708383 | 1,652600 | 41.780.400.000 | |
2014-09-25 | HU0000708383 | 1,652500 | 41.813.700.000 | |
2014-09-24 | HU0000708383 | 1,652500 | 41.849.000.000 | |
2014-09-23 | HU0000708383 | 1,652400 | 41.822.400.000 | |
2014-09-22 | HU0000708383 | 1,652300 | 41.860.700.000 | |
2014-09-19 | HU0000708383 | 1,652100 | 42.015.800.000 | |
2014-09-18 | HU0000708383 | 1,652100 | 42.076.300.000 | |
2014-09-17 | HU0000708383 | 1,652100 | 42.068.600.000 | |
2014-09-16 | HU0000708383 | 1,652000 | 42.072.400.000 | |
2014-09-15 | HU0000708383 | 1,652000 | 42.096.900.000 | |
2014-09-12 | HU0000708383 | 1,651800 | 42.129.700.000 | |
2014-09-11 | HU0000708383 | 1,651800 | 42.191.600.000 | |
2014-09-10 | HU0000708383 | 1,651700 | 42.465.400.000 | |
2014-09-09 | HU0000708383 | 1,651700 | 42.614.300.000 | |
2014-09-08 | HU0000708383 | 1,651600 | 42.641.400.000 | |
2014-09-05 | HU0000708383 | 1,651400 | 42.637.300.000 | |
2014-09-04 | HU0000708383 | 1,651400 | 42.678.800.000 | |
2014-09-03 | HU0000708383 | 1,651300 | 42.652.000.000 | |
2014-09-02 | HU0000708383 | 1,651200 | 42.702.800.000 | |
2014-09-01 | HU0000708383 | 1,651100 | 42.773.300.000 | |
2014-08-29 | HU0000708383 | 1,650900 | 42.777.900.000 | |
2014-08-28 | HU0000708383 | 1,650800 | 42.885.700.000 | |
2014-08-27 | HU0000708383 | 1,650700 | 43.138.800.000 | |
2014-08-26 | HU0000708383 | 1,650700 | 43.206.900.000 | |
2014-08-25 | HU0000708383 | 1,650600 | 43.177.300.000 | |
2014-08-22 | HU0000708383 | 1,650400 | 42.773.200.000 | |
2014-08-21 | HU0000708383 | 1,650400 | 42.728.700.000 | |
2014-08-19 | HU0000708383 | 1,650200 | 42.731.600.000 | |
2014-08-18 | HU0000708383 | 1,650100 | 42.393.300.000 | |
2014-08-15 | HU0000708383 | 1,650000 | 42.417.100.000 | |
2014-08-14 | HU0000708383 | 1,649900 | 42.397.200.000 | |
2014-08-13 | HU0000708383 | 1,649800 | 42.220.300.000 | |
2014-08-12 | HU0000708383 | 1,649800 | 42.406.800.000 | |
2014-08-11 | HU0000708383 | 1,649600 | 42.438.900.000 | |
2014-08-08 | HU0000708383 | 1,649400 | 42.398.400.000 | |
2014-08-07 | HU0000708383 | 1,649300 | 42.347.400.000 | |
2014-08-06 | HU0000708383 | 1,649300 | 42.448.700.000 | |
2014-08-05 | HU0000708383 | 1,649200 | 42.443.600.000 | |
2014-08-04 | HU0000708383 | 1,649100 | 42.469.300.000 | |
2014-08-01 | HU0000708383 | 1,649000 | 42.500.200.000 | |
2014-07-31 | HU0000708383 | 1,649000 | 42.549.300.000 | |
2014-07-30 | HU0000708383 | 1,648900 | 42.647.500.000 | |
2014-07-29 | HU0000708383 | 1,648800 | 42.661.800.000 | |
2014-07-28 | HU0000708383 | 1,648700 | 42.628.400.000 | |
2014-07-25 | HU0000708383 | 1,648500 | 42.444.600.000 | |
2014-07-24 | HU0000708383 | 1,648500 | 42.468.900.000 | |
2014-07-23 | HU0000708383 | 1,648400 | 42.529.900.000 | |
2014-07-22 | HU0000708383 | 1,648200 | 42.553.500.000 | |
2014-07-21 | HU0000708383 | 1,648100 | 42.686.800.000 | |
2014-07-18 | HU0000708383 | 1,647900 | 42.640.400.000 | |
2014-07-17 | HU0000708383 | 1,647800 | 42.602.300.000 | |
2014-07-16 | HU0000708383 | 1,647700 | 42.656.400.000 | |
2014-07-15 | HU0000708383 | 1,647600 | 42.694.800.000 | |
2014-07-14 | HU0000708383 | 1,647500 | 42.645.400.000 | |
2014-07-11 | HU0000708383 | 1,647200 | 42.516.600.000 | |
2014-07-10 | HU0000708383 | 1,647200 | 42.540.800.000 | |
2014-07-09 | HU0000708383 | 1,647100 | 42.524.000.000 | |
2014-07-08 | HU0000708383 | 1,646900 | 42.587.500.000 | |
2014-07-07 | HU0000708383 | 1,646900 | 42.687.200.000 | |
2014-07-04 | HU0000708383 | 1,646600 | 42.808.200.000 | |
2014-07-03 | HU0000708383 | 1,646600 | 42.877.000.000 | |
2014-07-02 | HU0000708383 | 1,646500 | 42.880.600.000 | |
2014-07-01 | HU0000708383 | 1,646400 | 42.931.200.000 | |
2014-06-30 | HU0000708383 | 1,646300 | 42.933.000.000 | |
2014-06-27 | HU0000708383 | 1,646100 | 43.381.800.000 | |
2014-06-26 | HU0000708383 | 1,646000 | 43.271.500.000 | |
2014-06-25 | HU0000708383 | 1,645900 | 43.292.700.000 | |
2014-06-24 | HU0000708383 | 1,645900 | 43.331.100.000 | |
2014-06-23 | HU0000708383 | 1,645800 | 43.351.800.000 | |
2014-06-20 | HU0000708383 | 1,645600 | 43.504.900.000 | |
2014-06-19 | HU0000708383 | 1,645500 | 43.507.900.000 | |
2014-06-18 | HU0000708383 | 1,645400 | 43.477.600.000 | |
2014-06-17 | HU0000708383 | 1,645300 | 43.547.600.000 | |
2014-06-16 | HU0000708383 | 1,645300 | 43.499.200.000 | |
2014-06-13 | HU0000708383 | 1,645000 | 43.427.100.000 | |
2014-06-12 | HU0000708383 | 1,645000 | 43.537.400.000 | |
2014-06-11 | HU0000708383 | 1,644900 | 43.591.000.000 | |
2014-06-10 | HU0000708383 | 1,644800 | 43.621.400.000 | |
2014-06-06 | HU0000708383 | 1,644500 | 43.562.800.000 | |
2014-06-05 | HU0000708383 | 1,644400 | 43.612.300.000 | |
2014-06-04 | HU0000708383 | 1,644300 | 43.683.900.000 | |
2014-06-03 | HU0000708383 | 1,644300 | 43.796.400.000 | |
2014-06-02 | HU0000708383 | 1,644200 | 43.813.100.000 | |
2014-05-30 | HU0000708383 | 1,643900 | 44.017.700.000 | |
2014-05-29 | HU0000708383 | 1,643800 | 44.035.300.000 | |
2014-05-28 | HU0000708383 | 1,643700 | 43.870.300.000 | |
2014-05-27 | HU0000708383 | 1,643700 | 43.741.600.000 | |
2014-05-26 | HU0000708383 | 1,643600 | 43.725.400.000 | |
2014-05-23 | HU0000708383 | 1,643400 | 43.717.500.000 | |
2014-05-22 | HU0000708383 | 1,643300 | 43.681.800.000 | |
2014-05-21 | HU0000708383 | 1,643200 | 43.693.600.000 | |
2014-05-20 | HU0000708383 | 1,643100 | 43.598.900.000 | |
2014-05-19 | HU0000708383 | 1,643000 | 43.764.700.000 | |
2014-05-16 | HU0000708383 | 1,642800 | 43.770.700.000 | |
2014-05-15 | HU0000708383 | 1,642700 | 43.914.100.000 | |
2014-05-14 | HU0000708383 | 1,642600 | 44.017.200.000 | |
2014-05-13 | HU0000708383 | 1,642500 | 44.045.900.000 | |
2014-05-12 | HU0000708383 | 1,642500 | 44.006.200.000 | |
2014-05-10 | HU0000708383 | 1,642300 | 43.820.200.000 | |
2014-05-09 | HU0000708383 | 1,642200 | 43.856.600.000 | |
2014-05-08 | HU0000708383 | 1,642100 | 43.839.200.000 | |
2014-05-07 | HU0000708383 | 1,642100 | 43.748.600.000 | |
2014-05-06 | HU0000708383 | 1,642000 | 43.765.200.000 | |
2014-05-05 | HU0000708383 | 1,641900 | 43.510.500.000 | |
2014-04-30 | HU0000708383 | 1,641400 | 43.467.200.000 | |
2014-04-29 | HU0000708383 | 1,641300 | 43.464.500.000 | |
2014-04-28 | HU0000708383 | 1,641200 | 43.085.000.000 | |
2014-04-25 | HU0000708383 | 1,640900 | 42.942.200.000 | |
2014-04-24 | HU0000708383 | 1,640800 | 42.833.400.000 | |
2014-04-23 | HU0000708383 | 1,640700 | 42.741.300.000 | |
2014-04-22 | HU0000708383 | 1,640600 | 42.664.600.000 | |
2014-04-18 | HU0000708383 | 1,640300 | 42.576.900.000 | |
2014-04-17 | HU0000708383 | 1,640200 | 42.506.200.000 | |
2014-04-16 | HU0000708383 | 1,640100 | 42.504.400.000 | |
2014-04-15 | HU0000708383 | 1,640000 | 42.834.100.000 | |
2014-04-14 | HU0000708383 | 1,639900 | 42.801.600.000 | |
2014-04-11 | HU0000708383 | 1,639700 | 42.652.100.000 | |
2014-04-10 | HU0000708383 | 1,639600 | 42.666.000.000 | |
2014-04-09 | HU0000708383 | 1,639500 | 42.560.000.000 | |
2014-04-08 | HU0000708383 | 1,639400 | 42.361.700.000 | |
2014-04-07 | HU0000708383 | 1,639300 | 42.330.900.000 | |
2014-04-04 | HU0000708383 | 1,639100 | 42.207.000.000 | |
2014-04-03 | HU0000708383 | 1,639000 | 42.165.500.000 | |
2014-04-02 | HU0000708383 | 1,638900 | 42.030.400.000 | |
2014-04-01 | HU0000708383 | 1,638800 | 41.757.200.000 | |
2014-03-31 | HU0000708383 | 1,638700 | 42.031.400.000 | |
2014-03-28 | HU0000708383 | 1,638500 | 42.228.700.000 | |
2014-03-27 | HU0000708383 | 1,638400 | 42.124.100.000 | |
2014-03-26 | HU0000708383 | 1,638300 | 42.043.700.000 | |
2014-03-25 | HU0000708383 | 1,638200 | 41.962.600.000 | |
2014-03-24 | HU0000708383 | 1,638100 | 41.449.000.000 | |
2014-03-21 | HU0000708383 | 1,637900 | 41.108.400.000 | |
2014-03-20 | HU0000708383 | 1,637800 | 40.910.100.000 | |
2014-03-19 | HU0000708383 | 1,637700 | 40.776.300.000 | |
2014-03-18 | HU0000708383 | 1,637600 | 40.688.900.000 | |
2014-03-17 | HU0000708383 | 1,637500 | 40.570.300.000 | |
2014-03-14 | HU0000708383 | 1,637200 | 40.426.700.000 | |
2014-03-13 | HU0000708383 | 1,637100 | 40.432.600.000 | |
2014-03-12 | HU0000708383 | 1,637100 | 40.169.900.000 | |
2014-03-11 | HU0000708383 | 1,637000 | 39.872.800.000 | |
2014-03-10 | HU0000708383 | 1,636900 | 39.711.000.000 | |
2014-03-07 | HU0000708383 | 1,636600 | 39.482.300.000 | |
2014-03-06 | HU0000708383 | 1,636500 | 39.375.400.000 | |
2014-03-05 | HU0000708383 | 1,636500 | 39.240.300.000 | |
2014-03-04 | HU0000708383 | 1,636400 | 39.176.300.000 | |
2014-03-03 | HU0000708383 | 1,636200 | 38.751.600.000 | |
2014-02-28 | HU0000708383 | 1,635900 | 38.474.700.000 | |
2014-02-27 | HU0000708383 | 1,635800 | 38.287.500.000 | |
2014-02-26 | HU0000708383 | 1,635700 | 38.042.000.000 | |
2014-02-25 | HU0000708383 | 1,635600 | 37.706.700.000 | |
2014-02-24 | HU0000708383 | 1,635500 | 37.570.000.000 | |
2014-02-21 | HU0000708383 | 1,635200 | 37.261.800.000 | |
2014-02-20 | HU0000708383 | 1,635100 | 36.805.800.000 | |
2014-02-19 | HU0000708383 | 1,635000 | 36.550.900.000 | |
2014-02-18 | HU0000708383 | 1,634900 | 36.223.600.000 | |
2014-02-17 | HU0000708383 | 1,634800 | 35.992.800.000 | |
2014-02-14 | HU0000708383 | 1,634600 | 35.786.900.000 | |
2014-02-13 | HU0000708383 | 1,634500 | 35.657.000.000 | |
2014-02-12 | HU0000708383 | 1,634400 | 35.512.300.000 | |
2014-02-11 | HU0000708383 | 1,634300 | 35.340.200.000 | |
2014-02-10 | HU0000708383 | 1,634200 | 34.996.500.000 | |
2014-02-07 | HU0000708383 | 1,633900 | 34.814.400.000 | |
2014-02-06 | HU0000708383 | 1,633800 | 34.717.900.000 | |
2014-02-05 | HU0000708383 | 1,633700 | 34.409.300.000 | |
2014-02-04 | HU0000708383 | 1,633700 | 34.251.700.000 | |
2014-02-03 | HU0000708383 | 1,633600 | 34.139.900.000 | |
2014-01-31 | HU0000708383 | 1,633400 | 32.383.400.000 | |
2014-01-30 | HU0000708383 | 1,633300 | 32.189.500.000 | |
2014-01-29 | HU0000708383 | 1,633200 | 32.081.300.000 | |
2014-01-28 | HU0000708383 | 1,633100 | 31.905.600.000 | |
2014-01-27 | HU0000708383 | 1,633000 | 31.835.900.000 | |
2014-01-24 | HU0000708383 | 1,632700 | 31.544.100.000 | |
2014-01-23 | HU0000708383 | 1,632600 | 31.403.200.000 | |
2014-01-22 | HU0000708383 | 1,632500 | 31.298.200.000 | |
2014-01-21 | HU0000708383 | 1,632400 | 31.145.200.000 | |
2014-01-20 | HU0000708383 | 1,632300 | 31.055.800.000 | |
2014-01-17 | HU0000708383 | 1,632000 | 30.818.300.000 | |
2014-01-16 | HU0000708383 | 1,631900 | 30.695.400.000 | |
2014-01-15 | HU0000708383 | 1,631800 | 30.621.900.000 | |
2014-01-14 | HU0000708383 | 1,631700 | 30.565.700.000 | |
2014-01-13 | HU0000708383 | 1,631600 | 30.440.200.000 | |
2014-01-10 | HU0000708383 | 1,631300 | 30.341.000.000 | |
2014-01-09 | HU0000708383 | 1,631200 | 30.316.500.000 | |
2014-01-08 | HU0000708383 | 1,631100 | 30.221.300.000 | |
2014-01-07 | HU0000708383 | 1,631000 | 29.785.600.000 | |
2014-01-06 | HU0000708383 | 1,630800 | 29.648.200.000 | |
2014-01-03 | HU0000708383 | 1,630500 | 29.561.800.000 | |
2014-01-02 | HU0000708383 | 1,630400 | 29.468.600.000 | |
2013-12-31 | HU0000708383 | 1,630200 | 29.065.300.000 | |
2013-12-30 | HU0000708383 | 1,630100 | 28.805.000.000 | |
2013-12-23 | HU0000708383 | 1,629400 | 28.494.000.000 | |
2013-12-21 | HU0000708383 | 1,629200 | 28.204.600.000 | |
2013-12-20 | HU0000708383 | 1,629100 | 28.015.500.000 | |
2013-12-19 | HU0000708383 | 1,629000 | 27.975.800.000 | |
2013-12-18 | HU0000708383 | 1,628900 | 28.350.300.000 | |
2013-12-17 | HU0000708383 | 1,628800 | 28.264.600.000 | |
2013-12-16 | HU0000708383 | 1,628700 | 27.824.200.000 | |
2013-12-13 | HU0000708383 | 1,628400 | 27.812.700.000 | |
2013-12-12 | HU0000708383 | 1,628300 | 27.847.800.000 | |
2013-12-11 | HU0000708383 | 1,628200 | 27.809.000.000 | |
2013-12-10 | HU0000708383 | 1,628000 | 27.839.400.000 | |
2013-12-09 | HU0000708383 | 1,627900 | 27.791.800.000 | |
2013-12-07 | HU0000708383 | 1,627700 | 27.692.900.000 | |
2013-12-06 | HU0000708383 | 1,627600 | 27.677.000.000 | |
2013-12-05 | HU0000708383 | 1,627500 | 27.544.500.000 | |
2013-12-04 | HU0000708383 | 1,627400 | 27.465.100.000 | |
2013-12-03 | HU0000708383 | 1,627200 | 27.498.600.000 | |
2013-12-02 | HU0000708383 | 1,627100 | 27.498.700.000 | |
2013-11-29 | HU0000708383 | 1,626700 | 27.421.400.000 | |
2013-11-28 | HU0000708383 | 1,626600 | 27.424.600.000 | |
2013-11-27 | HU0000708383 | 1,626500 | 27.527.900.000 | |
2013-11-26 | HU0000708383 | 1,626400 | 27.450.400.000 | |
2013-11-25 | HU0000708383 | 1,626300 | 27.408.500.000 | |
2013-11-22 | HU0000708383 | 1,625900 | 27.368.600.000 | |
2013-11-21 | HU0000708383 | 1,625800 | 27.381.300.000 | |
2013-11-20 | HU0000708383 | 1,625600 | 27.338.800.000 | |
2013-11-19 | HU0000708383 | 1,625500 | 27.135.000.000 | |
2013-11-18 | HU0000708383 | 1,625400 | 27.036.600.000 | |
2013-11-15 | HU0000708383 | 1,625000 | 27.167.000.000 | |
2013-11-14 | HU0000708383 | 1,624900 | 27.095.200.000 | |
2013-11-13 | HU0000708383 | 1,624700 | 27.042.600.000 | |
2013-11-12 | HU0000708383 | 1,624600 | 27.365.400.000 | |
2013-11-11 | HU0000708383 | 1,624500 | 27.236.400.000 | |
2013-11-08 | HU0000708383 | 1,624100 | 27.119.600.000 | |
2013-11-07 | HU0000708383 | 1,624000 | 27.283.000.000 | |
2013-11-06 | HU0000708383 | 1,623800 | 26.558.600.000 | |
2013-11-05 | HU0000708383 | 1,623700 | 26.482.600.000 | |
2013-11-04 | HU0000708383 | 1,623600 | 26.379.800.000 | |
2013-10-31 | HU0000708383 | 1,623100 | 26.334.600.000 | |
2013-10-30 | HU0000708383 | 1,622900 | 26.352.500.000 | |
2013-10-29 | HU0000708383 | 1,622800 | 26.236.700.000 | |
2013-10-28 | HU0000708383 | 1,622700 | 26.263.500.000 | |
2013-10-25 | HU0000708383 | 1,622300 | 26.030.000.000 | |
2013-10-24 | HU0000708383 | 1,622100 | 25.899.400.000 | |
2013-10-22 | HU0000708383 | 1,621900 | 25.633.900.000 | |
2013-10-21 | HU0000708383 | 1,621700 | 25.464.700.000 | |
2013-10-18 | HU0000708383 | 1,621300 | 25.355.900.000 | |
2013-10-17 | HU0000708383 | 1,621200 | 25.269.700.000 | |
2013-10-16 | HU0000708383 | 1,621100 | 25.205.200.000 | |
2013-10-15 | HU0000708383 | 1,620900 | 25.580.700.000 | |
2013-10-14 | HU0000708383 | 1,620800 | 25.488.900.000 | |
2013-10-11 | HU0000708383 | 1,620400 | 25.383.000.000 | |
2013-10-10 | HU0000708383 | 1,620300 | 25.277.700.000 | |
2013-10-09 | HU0000708383 | 1,620100 | 25.254.600.000 | |
2013-10-08 | HU0000708383 | 1,620000 | 25.105.600.000 | |
2013-10-07 | HU0000708383 | 1,619800 | 25.003.700.000 | |
2013-10-04 | HU0000708383 | 1,619400 | 24.801.600.000 | |
2013-10-03 | HU0000708383 | 1,619300 | 24.687.100.000 | |
2013-10-02 | HU0000708383 | 1,619200 | 24.749.700.000 | |
2013-10-01 | HU0000708383 | 1,619000 | 24.661.200.000 | |
2013-09-30 | HU0000708383 | 1,618900 | 24.152.800.000 | |
2013-09-27 | HU0000708383 | 1,618500 | 23.995.900.000 | |
2013-09-26 | HU0000708383 | 1,618300 | 23.912.100.000 | |
2013-09-25 | HU0000708383 | 1,618200 | 23.811.900.000 | |
2013-09-24 | HU0000708383 | 1,618000 | 23.672.100.000 | |
2013-09-23 | HU0000708383 | 1,617900 | 23.590.100.000 | |
2013-09-20 | HU0000708383 | 1,617500 | 23.621.800.000 | |
2013-09-19 | HU0000708383 | 1,617300 | 23.488.800.000 | |
2013-09-18 | HU0000708383 | 1,617200 | 23.399.600.000 | |
2013-09-17 | HU0000708383 | 1,617000 | 23.323.800.000 | |
2013-09-16 | HU0000708383 | 1,616900 | 23.213.400.000 | |
2013-09-13 | HU0000708383 | 1,616400 | 23.051.500.000 | |
2013-09-12 | HU0000708383 | 1,616300 | 22.948.600.000 | |
2013-09-11 | HU0000708383 | 1,616200 | 22.944.900.000 | |
2013-09-10 | HU0000708383 | 1,616000 | 22.826.500.000 | |
2013-09-09 | HU0000708383 | 1,615900 | 22.727.900.000 | |
2013-09-06 | HU0000708383 | 1,615400 | 22.547.000.000 | |
2013-09-05 | HU0000708383 | 1,615300 | 22.465.100.000 | |
2013-09-04 | HU0000708383 | 1,615100 | 22.253.500.000 | |
2013-09-03 | HU0000708383 | 1,615000 | 22.198.600.000 | |
2013-09-02 | HU0000708383 | 1,614800 | 22.147.300.000 | |
2013-08-30 | HU0000708383 | 1,614400 | 22.074.300.000 | |
2013-08-29 | HU0000708383 | 1,614200 | 22.081.500.000 | |
2013-08-28 | HU0000708383 | 1,614100 | 21.350.100.000 | |
2013-08-27 | HU0000708383 | 1,614000 | 21.303.700.000 | |
2013-08-26 | HU0000708383 | 1,613800 | 21.149.800.000 | |
2013-08-24 | HU0000708383 | 1,613500 | 21.105.800.000 | |
2013-08-23 | HU0000708383 | 1,613400 | 21.236.900.000 | |
2013-08-22 | HU0000708383 | 1,613200 | 21.196.200.000 | |
2013-08-21 | HU0000708383 | 1,613100 | 20.907.700.000 | |
2013-08-16 | HU0000708383 | 1,612300 | 20.835.600.000 | |
2013-08-15 | HU0000708383 | 1,612200 | 20.738.300.000 | |
2013-08-14 | HU0000708383 | 1,612000 | 20.633.900.000 | |
2013-08-13 | HU0000708383 | 1,611900 | 20.575.700.000 | |
2013-08-12 | HU0000708383 | 1,611700 | 20.504.800.000 | |
2013-08-09 | HU0000708383 | 1,611200 | 20.445.200.000 | |
2013-08-08 | HU0000708383 | 1,611000 | 20.316.400.000 | |
2013-08-07 | HU0000708383 | 1,610900 | 20.206.400.000 | |
2013-08-06 | HU0000708383 | 1,610700 | 20.016.500.000 | |
2013-08-05 | HU0000708383 | 1,610600 | 19.905.600.000 | |
2013-08-02 | HU0000708383 | 1,610100 | 19.648.100.000 | |
2013-08-01 | HU0000708383 | 1,610000 | 19.339.500.000 | |
2013-07-31 | HU0000708383 | 1,609800 | 19.142.300.000 | |
2013-07-30 | HU0000708383 | 1,609600 | 19.027.700.000 | |
2013-07-29 | HU0000708383 | 1,609500 | 18.644.800.000 | |
2013-07-26 | HU0000708383 | 1,609000 | 18.544.600.000 | |
2013-07-25 | HU0000708383 | 1,608900 | 18.455.700.000 | |
2013-07-24 | HU0000708383 | 1,608700 | 17.868.200.000 | |
2013-07-23 | HU0000708383 | 1,608600 | 17.786.900.000 | |
2013-07-22 | HU0000708383 | 1,608400 | 17.646.500.000 | |
2013-07-19 | HU0000708383 | 1,607900 | 17.557.600.000 | |
2013-07-18 | HU0000708383 | 1,607700 | 17.440.300.000 | |
2013-07-17 | HU0000708383 | 1,607600 | 17.333.100.000 | |
2013-07-16 | HU0000708383 | 1,607400 | 17.268.600.000 | |
2013-07-15 | HU0000708383 | 1,607300 | 17.160.400.000 | |
2013-07-12 | HU0000708383 | 1,606800 | 17.217.700.000 | |
2013-07-11 | HU0000708383 | 1,606600 | 17.154.400.000 | |
2013-07-10 | HU0000708383 | 1,606500 | 17.073.600.000 | |
2013-07-09 | HU0000708383 | 1,606300 | 17.013.700.000 | |
2013-07-08 | HU0000708383 | 1,606100 | 16.822.600.000 | |
2013-07-05 | HU0000708383 | 1,605600 | 16.766.100.000 | |
2013-07-04 | HU0000708383 | 1,605500 | 16.686.700.000 | |
2013-07-03 | HU0000708383 | 1,605300 | 16.676.700.000 | |
2013-07-02 | HU0000708383 | 1,605200 | 16.420.500.000 | |
2013-07-01 | HU0000708383 | 1,605000 | 16.481.800.000 | |
2013-06-28 | HU0000708383 | 1,604500 | 16.444.300.000 | |
2013-06-27 | HU0000708383 | 1,604300 | 16.411.600.000 | |
2013-06-26 | HU0000708383 | 1,604200 | 16.374.000.000 | |
2013-06-25 | HU0000708383 | 1,604000 | 16.270.700.000 | |
2013-06-24 | HU0000708383 | 1,603800 | 16.243.600.000 | |
2013-06-21 | HU0000708383 | 1,603300 | 16.269.300.000 | |
2013-06-20 | HU0000708383 | 1,603100 | 16.283.400.000 | |
2013-06-19 | HU0000708383 | 1,603000 | 16.256.600.000 | |
2013-06-18 | HU0000708383 | 1,602800 | 16.297.800.000 | |
2013-06-17 | HU0000708383 | 1,602600 | 16.193.800.000 | |
2013-06-14 | HU0000708383 | 1,602000 | 16.166.200.000 | |
2013-06-13 | HU0000708383 | 1,601800 | 16.151.200.000 | |
2013-06-12 | HU0000708383 | 1,601700 | 16.049.700.000 | |
2013-06-11 | HU0000708383 | 1,601500 | 16.124.600.000 | |
2013-06-10 | HU0000708383 | 1,601300 | 16.108.200.000 | |
2013-06-07 | HU0000708383 | 1,600700 | 16.104.300.000 | |
2013-06-06 | HU0000708383 | 1,600600 | 16.191.600.000 | |
2013-06-05 | HU0000708383 | 1,600400 | 16.117.400.000 | |
2013-06-04 | HU0000708383 | 1,600200 | 16.136.200.000 | |
2013-06-03 | HU0000708383 | 1,600000 | 16.120.800.000 | |
2013-05-31 | HU0000708383 | 1,599400 | 16.217.900.000 | |
2013-05-30 | HU0000708383 | 1,599200 | 16.197.000.000 | |
2013-05-29 | HU0000708383 | 1,599000 | 16.679.300.000 | |
2013-05-28 | HU0000708383 | 1,598900 | 17.061.400.000 | |
2013-05-27 | HU0000708383 | 1,598700 | 17.117.400.000 | |
2013-05-24 | HU0000708383 | 1,598100 | 17.132.200.000 | |
2013-05-23 | HU0000708383 | 1,597900 | 17.174.600.000 | |
2013-05-22 | HU0000708383 | 1,597700 | 17.233.300.000 | |
2013-05-21 | HU0000708383 | 1,597500 | 17.244.200.000 | |
2013-05-17 | HU0000708383 | 1,596800 | 17.341.700.000 | |
2013-05-16 | HU0000708383 | 1,596600 | 17.287.900.000 | |
2013-05-15 | HU0000708383 | 1,596400 | 17.307.200.000 | |
2013-05-14 | HU0000708383 | 1,596200 | 17.376.900.000 | |
2013-05-13 | HU0000708383 | 1,596000 | 16.995.200.000 | |
2013-05-10 | HU0000708383 | 1,595400 | 17.127.000.000 | |
2013-05-09 | HU0000708383 | 1,595200 | 17.202.000.000 | |
2013-05-08 | HU0000708383 | 1,595000 | 17.325.600.000 | |
2013-05-07 | HU0000708383 | 1,594800 | 17.396.500.000 | |
2013-05-06 | HU0000708383 | 1,594600 | 17.419.400.000 | |
2013-05-03 | HU0000708383 | 1,594100 | 17.487.200.000 | |
2013-05-02 | HU0000708383 | 1,593900 | 17.599.300.000 | |
2013-04-30 | HU0000708383 | 1,593500 | 17.595.500.000 | |
2013-04-29 | HU0000708383 | 1,593300 | 17.612.500.000 | |
2013-04-26 | HU0000708383 | 1,592700 | 17.569.100.000 | |
2013-04-25 | HU0000708383 | 1,592500 | 17.598.800.000 | |
2013-04-24 | HU0000708383 | 1,592300 | 17.609.700.000 | |
2013-04-23 | HU0000708383 | 1,592100 | 17.610.600.000 | |
2013-04-22 | HU0000708383 | 1,591900 | 17.373.800.000 | |
2013-04-19 | HU0000708383 | 1,591300 | 17.346.600.000 | |
2013-04-18 | HU0000708383 | 1,591100 | 17.319.800.000 | |
2013-04-17 | HU0000708383 | 1,590900 | 17.264.100.000 | |
2013-04-16 | HU0000708383 | 1,590700 | 17.304.200.000 | |
2013-04-15 | HU0000708383 | 1,590500 | 17.245.500.000 | |
2013-04-12 | HU0000708383 | 1,589900 | 17.124.800.000 | |
2013-04-11 | HU0000708383 | 1,589700 | 17.003.500.000 | |
2013-04-10 | HU0000708383 | 1,589500 | 17.029.700.000 | |
2013-04-09 | HU0000708383 | 1,589300 | 17.096.300.000 | |
2013-04-08 | HU0000708383 | 1,589100 | 17.095.400.000 | |
2013-04-05 | HU0000708383 | 1,588400 | 17.097.100.000 | |
2013-04-04 | HU0000708383 | 1,588200 | 17.074.900.000 | |
2013-04-03 | HU0000708383 | 1,588000 | 17.045.900.000 | |
2013-04-02 | HU0000708383 | 1,587800 | 17.034.500.000 | |
2013-03-29 | HU0000708383 | 1,587000 | 17.014.200.000 | |
2013-03-28 | HU0000708383 | 1,586800 | 16.897.200.000 | |
2013-03-27 | HU0000708383 | 1,586600 | 16.896.000.000 | |
2013-03-26 | HU0000708383 | 1,586400 | 16.802.600.000 | |
2013-03-25 | HU0000708383 | 1,586100 | 16.781.700.000 | |
2013-03-22 | HU0000708383 | 1,585500 | 16.732.900.000 | |
2013-03-21 | HU0000708383 | 1,585300 | 16.751.300.000 | |
2013-03-20 | HU0000708383 | 1,585100 | 16.710.200.000 | |
2013-03-19 | HU0000708383 | 1,584900 | 16.662.100.000 | |
2013-03-18 | HU0000708383 | 1,584600 | 16.589.900.000 | |
2013-03-14 | HU0000708383 | 1,583800 | 16.520.100.000 | |
2013-03-13 | HU0000708383 | 1,583600 | 16.509.800.000 | |
2013-03-12 | HU0000708383 | 1,583300 | 16.875.400.000 | |
2013-03-11 | HU0000708383 | 1,583100 | 16.827.200.000 | |
2013-03-08 | HU0000708383 | 1,582500 | 16.728.900.000 | |
2013-03-07 | HU0000708383 | 1,582300 | 16.660.100.000 | |
2013-03-06 | HU0000708383 | 1,582000 | 16.557.900.000 | |
2013-03-05 | HU0000708383 | 1,581800 | 16.308.300.000 | |
2013-03-04 | HU0000708383 | 1,581600 | 16.308.600.000 | |
2013-03-01 | HU0000708383 | 1,581000 | 16.334.800.000 | |
2013-02-28 | HU0000708383 | 1,580700 | 16.333.000.000 | |
2013-02-27 | HU0000708383 | 1,580500 | 16.058.600.000 | |
2013-02-26 | HU0000708383 | 1,580300 | 16.000.700.000 | |
2013-02-25 | HU0000708383 | 1,580100 | 15.977.100.000 | |
2013-02-22 | HU0000708383 | 1,579400 | 15.971.100.000 | |
2013-02-21 | HU0000708383 | 1,579200 | 15.975.000.000 | |
2013-02-20 | HU0000708383 | 1,579000 | 15.909.300.000 | |
2013-02-19 | HU0000708383 | 1,578800 | 15.997.100.000 | |
2013-02-18 | HU0000708383 | 1,578500 | 15.937.800.000 | |
2013-02-15 | HU0000708383 | 1,577900 | 15.871.700.000 | |
2013-02-14 | HU0000708383 | 1,577700 | 15.708.200.000 | |
2013-02-13 | HU0000708383 | 1,577400 | 15.687.500.000 | |
2013-02-12 | HU0000708383 | 1,577200 | 15.667.100.000 | |
2013-02-11 | HU0000708383 | 1,577000 | 15.632.200.000 | |
2013-02-08 | HU0000708383 | 1,576300 | 15.580.300.000 | |
2013-02-07 | HU0000708383 | 1,576100 | 15.549.400.000 | |
2013-02-06 | HU0000708383 | 1,575900 | 15.555.100.000 | |
2013-02-05 | HU0000708383 | 1,575600 | 15.548.400.000 | |
2013-02-04 | HU0000708383 | 1,575400 | 15.459.400.000 | |
2013-02-01 | HU0000708383 | 1,574700 | 15.385.600.000 | |
2013-01-31 | HU0000708383 | 1,574500 | 15.343.900.000 | |
2013-01-30 | HU0000708383 | 1,574300 | 15.119.900.000 | |
2013-01-29 | HU0000708383 | 1,574000 | 15.115.600.000 | |
2013-01-28 | HU0000708383 | 1,573800 | 15.064.100.000 | |
2013-01-25 | HU0000708383 | 1,573100 | 15.121.800.000 | |
2013-01-24 | HU0000708383 | 1,572900 | 15.091.100.000 | |
2013-01-23 | HU0000708383 | 1,572700 | 15.060.400.000 | |
2013-01-22 | HU0000708383 | 1,572400 | 15.005.600.000 | |
2013-01-21 | HU0000708383 | 1,572200 | 15.039.300.000 | |
2013-01-18 | HU0000708383 | 1,571500 | 14.940.400.000 | |
2013-01-17 | HU0000708383 | 1,571300 | 14.906.200.000 | |
2013-01-16 | HU0000708383 | 1,571100 | 14.924.600.000 | |
2013-01-15 | HU0000708383 | 1,570800 | 14.898.400.000 | |
2013-01-14 | HU0000708383 | 1,570600 | 14.790.200.000 | |
2013-01-11 | HU0000708383 | 1,569900 | 14.885.400.000 | |
2013-01-10 | HU0000708383 | 1,569700 | 14.821.100.000 | |
2013-01-09 | HU0000708383 | 1,569500 | 14.688.500.000 | |
2013-01-08 | HU0000708383 | 1,569200 | 14.673.400.000 | |
2013-01-07 | HU0000708383 | 1,569000 | 14.645.200.000 | |
2013-01-04 | HU0000708383 | 1,568300 | 14.569.300.000 | |
2013-01-03 | HU0000708383 | 1,568100 | 14.297.600.000 | |
2013-01-02 | HU0000708383 | 1,567800 | 14.329.200.000 | |
2012-12-28 | HU0000708383 | 1,566700 | 14.278.500.000 | |
2012-12-27 | HU0000708383 | 1,566400 | 14.174.000.000 | |
2012-12-21 | HU0000708383 | 1,565000 | 14.204.200.000 | |
2012-12-20 | HU0000708383 | 1,564700 | 14.223.400.000 | |
2012-12-19 | HU0000708383 | 1,564500 | 14.199.100.000 | |
2012-12-18 | HU0000708383 | 1,564300 | 14.128.400.000 | |
2012-12-17 | HU0000708383 | 1,564000 | 14.125.600.000 | |
2012-12-15 | HU0000708383 | 1,563500 | 14.113.900.000 | |
2012-12-14 | HU0000708383 | 1,563300 | 14.056.900.000 | |
2012-12-13 | HU0000708383 | 1,563100 | 14.104.600.000 | |
2012-12-12 | HU0000708383 | 1,562800 | 14.023.500.000 | |
2012-12-11 | HU0000708383 | 1,562500 | 14.088.400.000 | |
2012-12-10 | HU0000708383 | 1,562300 | 14.063.100.000 | |
2012-12-07 | HU0000708383 | 1,561500 | 14.087.800.000 | |
2012-12-06 | HU0000708383 | 1,561200 | 14.082.700.000 | |
2012-12-05 | HU0000708383 | 1,561000 | 14.124.000.000 | |
2012-12-04 | HU0000708383 | 1,560700 | 14.181.500.000 | |
2012-12-03 | HU0000708383 | 1,560500 | 14.184.100.000 | |
2012-12-01 | HU0000708383 | 1,560000 | 14.210.700.000 | |
2012-11-30 | HU0000708383 | 1,559700 | 14.245.700.000 | |
2012-11-29 | HU0000708383 | 1,559400 | 14.226.600.000 | |
2012-11-28 | HU0000708383 | 1,559200 | 14.235.100.000 | |
2012-11-27 | HU0000708383 | 1,558900 | 14.265.600.000 | |
2012-11-26 | HU0000708383 | 1,558700 | 14.245.500.000 | |
2012-11-23 | HU0000708383 | 1,557900 | 14.250.900.000 | |
2012-11-22 | HU0000708383 | 1,557600 | 14.292.700.000 | |
2012-11-21 | HU0000708383 | 1,557400 | 14.357.400.000 | |
2012-11-20 | HU0000708383 | 1,557100 | 14.363.300.000 | |
2012-11-19 | HU0000708383 | 1,556900 | 14.341.600.000 | |
2012-11-16 | HU0000708383 | 1,556100 | 14.301.700.000 | |
2012-11-15 | HU0000708383 | 1,555800 | 13.997.000.000 | |
2012-11-14 | HU0000708383 | 1,555600 | 13.971.900.000 | |
2012-11-13 | HU0000708383 | 1,555300 | 14.065.000.000 | |
2012-11-12 | HU0000708383 | 1,555100 | 14.071.000.000 | |
2012-11-10 | HU0000708383 | 1,554500 | 13.799.400.000 | |
2012-11-09 | HU0000708383 | 1,554300 | 13.819.700.000 | |
2012-11-08 | HU0000708383 | 1,554000 | 13.802.700.000 | |
2012-11-07 | HU0000708383 | 1,553800 | 13.741.800.000 | |
2012-11-06 | HU0000708383 | 1,553500 | 13.798.500.000 | |
2012-11-05 | HU0000708383 | 1,553200 | 13.767.900.000 | |
2012-10-31 | HU0000708383 | 1,551900 | 13.587.400.000 | |
2012-10-30 | HU0000708383 | 1,551700 | 13.568.700.000 | |
2012-10-29 | HU0000708383 | 1,551400 | 13.538.500.000 | |
2012-10-27 | HU0000708383 | 1,550800 | 13.517.100.000 | |
2012-10-26 | HU0000708383 | 1,550600 | 13.523.800.000 | |
2012-10-25 | HU0000708383 | 1,550300 | 13.514.100.000 | |
2012-10-24 | HU0000708383 | 1,550000 | 13.481.500.000 | |
2012-10-19 | HU0000708383 | 1,548600 | 13.608.700.000 | |
2012-10-18 | HU0000708383 | 1,548400 | 13.589.700.000 | |
2012-10-17 | HU0000708383 | 1,548100 | 13.597.000.000 | |
2012-10-16 | HU0000708383 | 1,547800 | 13.594.100.000 | |
2012-10-15 | HU0000708383 | 1,547500 | 13.638.200.000 | |
2012-10-12 | HU0000708383 | 1,546700 | 13.615.500.000 | |
2012-10-11 | HU0000708383 | 1,546400 | 13.635.200.000 | |
2012-10-10 | HU0000708383 | 1,546200 | 13.645.000.000 | |
2012-10-09 | HU0000708383 | 1,545800 | 13.657.900.000 | |
2012-10-08 | HU0000708383 | 1,545500 | 13.931.300.000 | |
2012-10-05 | HU0000708383 | 1,544700 | 13.938.900.000 | |
2012-10-04 | HU0000708383 | 1,544500 | 13.947.400.000 | |
2012-10-03 | HU0000708383 | 1,544200 | 13.938.800.000 | |
2012-10-02 | HU0000708383 | 1,543900 | 13.914.400.000 | |
2012-10-01 | HU0000708383 | 1,543600 | 13.893.600.000 | |
2012-09-28 | HU0000708383 | 1,542800 | 13.866.200.000 | |
2012-09-27 | HU0000708383 | 1,542500 | 13.892.600.000 | |
2012-09-26 | HU0000708383 | 1,542300 | 13.892.800.000 | |
2012-09-25 | HU0000708383 | 1,541900 | 13.873.700.000 | |
2012-09-24 | HU0000708383 | 1,541600 | 13.883.100.000 | |
2012-09-21 | HU0000708383 | 1,540700 | 13.902.100.000 | |
2012-09-20 | HU0000708383 | 1,540300 | 13.962.500.000 | |
2012-09-19 | HU0000708383 | 1,540300 | 13.955.300.000 | |
2012-09-18 | HU0000708383 | 1,540000 | 13.988.100.000 | |
2012-09-17 | HU0000708383 | 1,539700 | 14.006.700.000 | |
2012-09-14 | HU0000708383 | 1,538900 | 14.051.100.000 | |
2012-09-13 | HU0000708383 | 1,538600 | 14.009.300.000 | |
2012-09-12 | HU0000708383 | 1,538400 | 14.017.200.000 | |
2012-09-11 | HU0000708383 | 1,538100 | 14.093.500.000 | |
2012-09-10 | HU0000708383 | 1,537800 | 14.088.800.000 | |
2012-09-07 | HU0000708383 | 1,537000 | 14.081.100.000 | |
2012-09-06 | HU0000708383 | 1,536700 | 14.024.100.000 | |
2012-09-05 | HU0000708383 | 1,536400 | 14.038.800.000 | |
2012-09-04 | HU0000708383 | 1,536100 | 14.026.900.000 | |
2012-09-03 | HU0000708383 | 1,535900 | 14.052.500.000 | |
2012-08-31 | HU0000708383 | 1,535000 | 14.022.600.000 | |
2012-08-30 | HU0000708383 | 1,534800 | 14.016.000.000 | |
2012-08-29 | HU0000708383 | 1,534500 | 14.025.600.000 | |
2012-08-28 | HU0000708383 | 1,534200 | 14.027.400.000 | |
2012-08-27 | HU0000708383 | 1,533900 | 14.037.200.000 | |
2012-08-24 | HU0000708383 | 1,533100 | 14.099.300.000 | |
2012-08-23 | HU0000708383 | 1,532800 | 14.093.800.000 | |
2012-08-22 | HU0000708383 | 1,532500 | 14.119.300.000 | |
2012-08-21 | HU0000708383 | 1,532200 | 14.105.000.000 | |
2012-08-17 | HU0000708383 | 1,531100 | 14.105.800.000 | |
2012-08-16 | HU0000708383 | 1,530800 | 14.111.200.000 | |
2012-08-15 | HU0000708383 | 1,530500 | 14.088.100.000 | |
2012-08-14 | HU0000708383 | 1,530300 | 14.098.400.000 | |
2012-08-13 | HU0000708383 | 1,530000 | 14.097.100.000 | |
2012-08-10 | HU0000708383 | 1,529100 | 14.105.000.000 | |
2012-08-09 | HU0000708383 | 1,528800 | 14.221.600.000 | |
2012-08-08 | HU0000708383 | 1,528600 | 14.202.900.000 | |
2012-08-07 | HU0000708383 | 1,528300 | 14.274.400.000 | |
2012-08-06 | HU0000708383 | 1,528000 | 14.265.400.000 | |
2012-08-03 | HU0000708383 | 1,527100 | 14.252.400.000 | |
2012-08-02 | HU0000708383 | 1,526800 | 14.283.700.000 | |
2012-08-01 | HU0000708383 | 1,526600 | 14.445.100.000 | |
2012-07-31 | HU0000708383 | 1,526300 | 14.561.700.000 | |
2012-07-30 | HU0000708383 | 1,526000 | 14.593.900.000 | |
2012-07-27 | HU0000708383 | 1,525200 | 14.652.000.000 | |
2012-07-26 | HU0000708383 | 1,524900 | 14.638.800.000 | |
2012-07-25 | HU0000708383 | 1,524600 | 14.587.900.000 | |
2012-07-24 | HU0000708383 | 1,524300 | 14.604.100.000 | |
2012-07-23 | HU0000708383 | 1,524000 | 14.630.400.000 | |
2012-07-20 | HU0000708383 | 1,523200 | 14.465.100.000 | |
2012-07-19 | HU0000708383 | 1,522900 | 14.476.300.000 | |
2012-07-18 | HU0000708383 | 1,522600 | 14.477.900.000 | |
2012-07-17 | HU0000708383 | 1,522400 | 14.480.500.000 | |
2012-07-16 | HU0000708383 | 1,522100 | 14.314.600.000 | |
2012-07-13 | HU0000708383 | 1,521300 | 14.321.900.000 | |
2012-07-12 | HU0000708383 | 1,521000 | 14.303.000.000 | |
2012-07-11 | HU0000708383 | 1,520700 | 14.329.800.000 | |
2012-07-10 | HU0000708383 | 1,520400 | 14.337.000.000 | |
2012-07-09 | HU0000708383 | 1,520100 | 14.395.500.000 | |
2012-07-06 | HU0000708383 | 1,519300 | 14.421.100.000 | |
2012-07-05 | HU0000708383 | 1,519000 | 14.409.700.000 | |
2012-07-04 | HU0000708383 | 1,518700 | 14.427.900.000 | |
2012-07-03 | HU0000708383 | 1,518500 | 14.414.400.000 | |
2012-07-02 | HU0000708383 | 1,518200 | 14.420.900.000 | |
2012-06-29 | HU0000708383 | 1,517300 | 14.397.500.000 | |
2012-06-28 | HU0000708383 | 1,517100 | 14.428.800.000 | |
2012-06-27 | HU0000708383 | 1,516800 | 14.410.700.000 | |
2012-06-26 | HU0000708383 | 1,516500 | 14.520.300.000 | |
2012-06-25 | HU0000708383 | 1,516200 | 14.539.300.000 | |
2012-06-22 | HU0000708383 | 1,515400 | 14.489.700.000 | |
2012-06-21 | HU0000708383 | 1,515100 | 14.521.400.000 | |
2012-06-20 | HU0000708383 | 1,514800 | 14.548.700.000 | |
2012-06-19 | HU0000708383 | 1,514500 | 14.556.200.000 | |
2012-06-18 | HU0000708383 | 1,514300 | 14.545.500.000 | |
2012-06-15 | HU0000708383 | 1,513400 | 14.541.700.000 | |
2012-06-14 | HU0000708383 | 1,513100 | 14.548.600.000 | |
2012-06-13 | HU0000708383 | 1,512900 | 14.541.800.000 | |
2012-06-12 | HU0000708383 | 1,512600 | 14.347.600.000 | |
2012-06-11 | HU0000708383 | 1,512300 | 14.352.700.000 | |
2012-06-08 | HU0000708383 | 1,511500 | 14.517.000.000 | |
2012-06-07 | HU0000708383 | 1,511200 | 14.489.300.000 | |
2012-06-06 | HU0000708383 | 1,510900 | 14.540.100.000 | |
2012-06-05 | HU0000708383 | 1,510600 | 14.582.900.000 | |
2012-06-04 | HU0000708383 | 1,510300 | 14.618.500.000 | |
2012-06-01 | HU0000708383 | 1,509500 | 14.731.200.000 | |
2012-05-31 | HU0000708383 | 1,509200 | 14.739.700.000 | |
2012-05-30 | HU0000708383 | 1,508900 | 14.738.400.000 | |
2012-05-29 | HU0000708383 | 1,508700 | 14.582.700.000 | |
2012-05-25 | HU0000708383 | 1,507500 | 14.597.300.000 | |
2012-05-24 | HU0000708383 | 1,507300 | 14.695.100.000 | |
2012-05-23 | HU0000708383 | 1,507000 | 14.787.800.000 | |
2012-05-22 | HU0000708383 | 1,506700 | 14.794.600.000 | |
2012-05-21 | HU0000708383 | 1,506400 | 14.810.500.000 | |
2012-05-18 | HU0000708383 | 1,505600 | 14.848.000.000 | |
2012-05-17 | HU0000708383 | 1,505300 | 14.815.600.000 | |
2012-05-16 | HU0000708383 | 1,505000 | 15.010.700.000 | |
2012-05-15 | HU0000708383 | 1,504800 | 14.995.300.000 | |
2012-05-14 | HU0000708383 | 1,504500 | 14.980.000.000 | |
2012-05-11 | HU0000708383 | 1,503600 | 14.978.200.000 | |
2012-05-10 | HU0000708383 | 1,503400 | 14.999.300.000 | |
2012-05-09 | HU0000708383 | 1,503100 | 14.976.700.000 | |
2012-05-08 | HU0000708383 | 1,502800 | 15.048.900.000 | |
2012-05-07 | HU0000708383 | 1,502500 | 15.051.200.000 | |
2012-05-04 | HU0000708383 | 1,501700 | 15.100.100.000 | |
2012-05-03 | HU0000708383 | 1,501400 | 15.100.600.000 | |
2012-05-02 | HU0000708383 | 1,501100 | 15.067.100.000 | |
2012-04-27 | HU0000708383 | 1,499700 | 15.089.700.000 | |
2012-04-26 | HU0000708383 | 1,499500 | 15.111.100.000 | |
2012-04-25 | HU0000708383 | 1,499200 | 15.161.800.000 | |
2012-04-24 | HU0000708383 | 1,498900 | 15.171.500.000 | |
2012-04-23 | HU0000708383 | 1,498600 | 15.104.800.000 | |
2012-04-21 | HU0000708383 | 1,498100 | 15.075.500.000 | |
2012-04-20 | HU0000708383 | 1,497800 | 15.034.400.000 | |
2012-04-19 | HU0000708383 | 1,497500 | 15.064.600.000 | |
2012-04-18 | HU0000708383 | 1,497300 | 14.931.700.000 | |
2012-04-17 | HU0000708383 | 1,497000 | 14.923.600.000 | |
2012-04-16 | HU0000708383 | 1,496700 | 14.926.500.000 | |
2012-04-13 | HU0000708383 | 1,495900 | 14.900.800.000 | |
2012-04-12 | HU0000708383 | 1,495600 | 14.908.200.000 | |
2012-04-11 | HU0000708383 | 1,495300 | 14.919.700.000 | |
2012-04-10 | HU0000708383 | 1,495000 | 14.812.500.000 | |
2012-04-06 | HU0000708383 | 1,493900 | 14.771.400.000 | |
2012-04-05 | HU0000708383 | 1,493700 | 14.719.100.000 | |
2012-04-04 | HU0000708383 | 1,493400 | 14.699.400.000 | |
2012-04-03 | HU0000708383 | 1,493100 | 14.746.300.000 | |
2012-04-02 | HU0000708383 | 1,492800 | 14.681.400.000 | |
2012-03-30 | HU0000708383 | 1,492000 | 14.698.100.000 | |
2012-03-29 | HU0000708383 | 1,491700 | 14.798.700.000 | |
2012-03-28 | HU0000708383 | 1,491400 | 14.796.100.000 | |
2012-03-27 | HU0000708383 | 1,491100 | 14.782.100.000 | |
2012-03-26 | HU0000708383 | 1,490900 | 14.745.900.000 | |
2012-03-24 | HU0000708383 | 1,490300 | 14.628.700.000 | |
2012-03-23 | HU0000708383 | 1,490000 | 14.671.600.000 | |
2012-03-22 | HU0000708383 | 1,489700 | 14.668.000.000 | |
2012-03-21 | HU0000708383 | 1,489500 | 14.818.300.000 | |
2012-03-20 | HU0000708383 | 1,489200 | 14.827.200.000 | |
2012-03-19 | HU0000708383 | 1,488900 | 14.817.800.000 | |
2012-03-14 | HU0000708383 | 1,487600 | 14.776.400.000 | |
2012-03-13 | HU0000708383 | 1,487300 | 14.754.300.000 | |
2012-03-12 | HU0000708383 | 1,487000 | 14.716.800.000 | |
2012-03-09 | HU0000708383 | 1,486200 | 14.796.900.000 | |
2012-03-08 | HU0000708383 | 1,485900 | 14.795.300.000 | |
2012-03-07 | HU0000708383 | 1,485600 | 14.723.800.000 | |
2012-03-06 | HU0000708383 | 1,485400 | 14.739.700.000 | |
2012-03-05 | HU0000708383 | 1,485100 | 14.882.500.000 | |
2012-03-02 | HU0000708383 | 1,484300 | 14.843.100.000 | |
2012-03-01 | HU0000708383 | 1,484000 | 14.825.700.000 | |
2012-02-29 | HU0000708383 | 1,483700 | 14.765.800.000 | |
2012-02-28 | HU0000708383 | 1,483400 | 14.730.500.000 | |
2012-02-27 | HU0000708383 | 1,483200 | 14.724.500.000 | |
2012-02-24 | HU0000708383 | 1,482300 | 14.759.500.000 | |
2012-02-23 | HU0000708383 | 1,482100 | 14.777.600.000 | |
2012-02-22 | HU0000708383 | 1,481800 | 14.752.000.000 | |
2012-02-21 | HU0000708383 | 1,481500 | 14.715.100.000 | |
2012-02-20 | HU0000708383 | 1,481300 | 14.686.700.000 | |
2012-02-17 | HU0000708383 | 1,480500 | 14.672.700.000 | |
2012-02-16 | HU0000708383 | 1,480200 | 14.678.500.000 | |
2012-02-15 | HU0000708383 | 1,479900 | 14.673.400.000 | |
2012-02-14 | HU0000708383 | 1,479600 | 14.700.700.000 | |
2012-02-13 | HU0000708383 | 1,479400 | 14.696.800.000 | |
2012-02-10 | HU0000708383 | 1,478500 | 14.649.000.000 | |
2012-02-09 | HU0000708383 | 1,478300 | 14.596.200.000 | |
2012-02-08 | HU0000708383 | 1,478000 | 14.579.600.000 | |
2012-02-07 | HU0000708383 | 1,477800 | 14.641.300.000 | |
2012-02-06 | HU0000708383 | 1,477500 | 14.583.300.000 | |
2012-02-03 | HU0000708383 | 1,476700 | 14.522.100.000 | |
2012-02-02 | HU0000708383 | 1,476400 | 14.513.900.000 | |
2012-02-01 | HU0000708383 | 1,476200 | 14.586.000.000 | |
2012-01-31 | HU0000708383 | 1,475900 | 14.567.000.000 | |
2012-01-30 | HU0000708383 | 1,475600 | 14.455.800.000 | |
2012-01-27 | HU0000708383 | 1,474700 | 14.460.800.000 | |
2012-01-26 | HU0000708383 | 1,474600 | 14.503.000.000 | |
2012-01-25 | HU0000708383 | 1,474400 | 14.519.400.000 | |
2012-01-24 | HU0000708383 | 1,474100 | 14.597.400.000 | |
2012-01-23 | HU0000708383 | 1,473800 | 14.583.900.000 | |
2012-01-20 | HU0000708383 | 1,473100 | 14.571.600.000 | |
2012-01-19 | HU0000708383 | 1,472800 | 14.622.400.000 | |
2012-01-18 | HU0000708383 | 1,472500 | 14.595.900.000 | |
2012-01-17 | HU0000708383 | 1,472300 | 14.589.300.000 | |
2012-01-16 | HU0000708383 | 1,472000 | 14.543.600.000 | |
2012-01-13 | HU0000708383 | 1,471300 | 14.563.400.000 | |
2012-01-12 | HU0000708383 | 1,471000 | 14.617.400.000 | |
2012-01-11 | HU0000708383 | 1,470800 | 14.624.600.000 | |
2012-01-10 | HU0000708383 | 1,470500 | 14.579.500.000 | |
2012-01-09 | HU0000708383 | 1,470300 | 14.569.700.000 | |
2012-01-06 | HU0000708383 | 1,469500 | 14.567.300.000 | |
2012-01-05 | HU0000708383 | 1,469200 | 14.543.500.000 | |
2012-01-04 | HU0000708383 | 1,469000 | 14.465.600.000 | |
2012-01-03 | HU0000708383 | 1,468700 | 14.453.700.000 | |
2012-01-02 | HU0000708383 | 1,468500 | 14.424.900.000 | |
2011-12-30 | HU0000708383 | 1,467700 | 14.420.300.000 | |
2011-12-29 | HU0000708383 | 1,467500 | 14.415.100.000 | |
2011-12-28 | HU0000708383 | 1,467200 | 14.376.300.000 | |
2011-12-27 | HU0000708383 | 1,467000 | 14.376.300.000 | |
2011-12-23 | HU0000708383 | 1,465900 | 14.326.000.000 | |
2011-12-22 | HU0000708383 | 1,465700 | 14.298.100.000 | |
2011-12-21 | HU0000708383 | 1,465400 | 14.357.600.000 | |
2011-12-20 | HU0000708383 | 1,465200 | 14.377.700.000 | |
2011-12-19 | HU0000708383 | 1,465000 | 14.237.200.000 | |
2011-12-16 | HU0000708383 | 1,464200 | 14.278.600.000 | |
2011-12-15 | HU0000708383 | 1,464000 | 14.375.700.000 | |
2011-12-14 | HU0000708383 | 1,463700 | 14.344.400.000 | |
2011-12-13 | HU0000708383 | 1,463500 | 14.469.500.000 | |
2011-12-12 | HU0000708383 | 1,463300 | 14.455.400.000 | |
2011-12-09 | HU0000708383 | 1,462600 | 14.476.000.000 | |
2011-12-08 | HU0000708383 | 1,462400 | 14.386.000.000 | |
2011-12-07 | HU0000708383 | 1,462100 | 14.372.200.000 | |
2011-12-06 | HU0000708383 | 1,461900 | 14.450.700.000 | |
2011-12-05 | HU0000708383 | 1,461700 | 14.380.400.000 | |
2011-12-02 | HU0000708383 | 1,461000 | 14.257.200.000 | |
2011-12-01 | HU0000708383 | 1,460800 | 14.270.300.000 | |
2011-11-30 | HU0000708383 | 1,460500 | 14.210.000.000 | |
2011-11-29 | HU0000708383 | 1,460300 | 14.195.900.000 | |
2011-11-28 | HU0000708383 | 1,460100 | 14.183.500.000 | |
2011-11-25 | HU0000708383 | 1,459500 | 14.035.700.000 | |
2011-11-24 | HU0000708383 | 1,459300 | 13.973.200.000 | |
2011-11-23 | HU0000708383 | 1,459000 | 13.978.400.000 | |
2011-11-22 | HU0000708383 | 1,458800 | 13.939.100.000 | |
2011-11-21 | HU0000708383 | 1,458600 | 13.883.900.000 | |
2011-11-18 | HU0000708383 | 1,458000 | 13.654.500.000 | |
2011-11-17 | HU0000708383 | 1,457800 | 13.607.400.000 | |
2011-11-16 | HU0000708383 | 1,457600 | 13.541.400.000 | |
2011-11-15 | HU0000708383 | 1,457400 | 13.323.500.000 | |
2011-11-14 | HU0000708383 | 1,457200 | 13.202.400.000 | |
2011-11-11 | HU0000708383 | 1,456500 | 13.159.300.000 | |
2011-11-10 | HU0000708383 | 1,456300 | 13.157.300.000 | |
2011-11-09 | HU0000708383 | 1,456100 | 13.141.100.000 | |
2011-11-08 | HU0000708383 | 1,455900 | 13.168.000.000 | |
2011-11-07 | HU0000708383 | 1,455700 | 13.099.000.000 | |
2011-11-05 | HU0000708383 | 1,455300 | 13.085.000.000 | |
2011-11-04 | HU0000708383 | 1,455000 | 12.943.600.000 | |
2011-11-03 | HU0000708383 | 1,454800 | 12.932.700.000 | |
2011-11-02 | HU0000708383 | 1,454600 | 12.882.000.000 | |
2011-10-28 | HU0000708383 | 1,453600 | 12.893.800.000 | |
2011-10-27 | HU0000708383 | 1,453400 | 12.904.000.000 | |
2011-10-26 | HU0000708383 | 1,453100 | 12.921.800.000 | |
2011-10-25 | HU0000708383 | 1,452900 | 12.941.600.000 | |
2011-10-24 | HU0000708383 | 1,452700 | 12.923.700.000 | |
2011-10-21 | HU0000708383 | 1,452100 | 12.827.700.000 | |
2011-10-20 | HU0000708383 | 1,451900 | 12.839.900.000 | |
2011-10-19 | HU0000708383 | 1,451700 | 12.853.400.000 | |
2011-10-18 | HU0000708383 | 1,451500 | 12.857.900.000 | |
2011-10-17 | HU0000708383 | 1,451300 | 12.729.400.000 | |
2011-10-14 | HU0000708383 | 1,450600 | 12.671.000.000 | |
2011-10-13 | HU0000708383 | 1,450400 | 12.587.600.000 | |
2011-10-12 | HU0000708383 | 1,450200 | 12.519.800.000 | |
2011-10-11 | HU0000708383 | 1,450000 | 12.537.800.000 | |
2011-10-10 | HU0000708383 | 1,449800 | 12.520.700.000 | |
2011-10-07 | HU0000708383 | 1,449200 | 12.446.700.000 | |
2011-10-06 | HU0000708383 | 1,449000 | 12.428.000.000 | |
2011-10-05 | HU0000708383 | 1,448700 | 12.483.600.000 | |
2011-10-04 | HU0000708383 | 1,448500 | 12.451.400.000 | |
2011-10-03 | HU0000708383 | 1,448400 | 12.429.200.000 | |
2011-09-30 | HU0000708383 | 1,447700 | 12.416.000.000 | |
2011-09-29 | HU0000708383 | 1,447500 | 12.391.100.000 | |
2011-09-28 | HU0000708383 | 1,447300 | 12.379.400.000 | |
2011-09-27 | HU0000708383 | 1,447100 | 12.328.700.000 | |
2011-09-26 | HU0000708383 | 1,446900 | 12.160.300.000 | |
2011-09-23 | HU0000708383 | 1,446300 | 12.105.800.000 | |
2011-09-22 | HU0000708383 | 1,446100 | 12.094.800.000 | |
2011-09-21 | HU0000708383 | 1,445900 | 12.176.600.000 | |
2011-09-20 | HU0000708383 | 1,445600 | 12.143.000.000 | |
2011-09-19 | HU0000708383 | 1,445400 | 12.150.000.000 | |
2011-09-16 | HU0000708383 | 1,444800 | 12.170.000.000 | |
2011-09-15 | HU0000708383 | 1,444600 | 12.170.700.000 | |
2011-09-14 | HU0000708383 | 1,444400 | 12.190.500.000 | |
2011-09-13 | HU0000708383 | 1,444100 | 12.200.200.000 | |
2011-09-12 | HU0000708383 | 1,443900 | 12.214.100.000 | |
2011-09-09 | HU0000708383 | 1,443300 | 12.225.300.000 | |
2011-09-08 | HU0000708383 | 1,443100 | 12.206.700.000 | |
2011-09-07 | HU0000708383 | 1,442900 | 12.199.900.000 | |
2011-09-06 | HU0000708383 | 1,442700 | 12.168.400.000 | |
2011-09-05 | HU0000708383 | 1,442400 | 12.167.800.000 | |
2011-09-02 | HU0000708383 | 1,441800 | 12.186.600.000 | |
2011-09-01 | HU0000708383 | 1,441600 | 12.230.100.000 | |
2011-08-31 | HU0000708383 | 1,441400 | 12.265.400.000 | |
2011-08-30 | HU0000708383 | 1,441200 | 12.300.100.000 | |
2011-08-29 | HU0000708383 | 1,441000 | 12.288.500.000 | |
2011-08-26 | HU0000708383 | 1,440300 | 12.277.000.000 | |
2011-08-25 | HU0000708383 | 1,440100 | 12.300.500.000 | |
2011-08-24 | HU0000708383 | 1,439900 | 12.319.900.000 | |
2011-08-23 | HU0000708383 | 1,439700 | 12.269.700.000 | |
2011-08-22 | HU0000708383 | 1,439500 | 12.294.500.000 | |
2011-08-19 | HU0000708383 | 1,438900 | 12.288.100.000 | |
2011-08-18 | HU0000708383 | 1,438700 | 12.239.200.000 | |
2011-08-17 | HU0000708383 | 1,438400 | 12.235.400.000 | |
2011-08-16 | HU0000708383 | 1,438200 | 12.230.300.000 | |
2011-08-15 | HU0000708383 | 1,438000 | 12.152.100.000 | |
2011-08-12 | HU0000708383 | 1,437400 | 12.133.300.000 | |
2011-08-11 | HU0000708383 | 1,437200 | 12.142.200.000 | |
2011-08-10 | HU0000708383 | 1,437000 | 12.113.300.000 | |
2011-08-09 | HU0000708383 | 1,436800 | 12.040.100.000 | |
2011-08-08 | HU0000708383 | 1,436600 | 11.970.000.000 | |
2011-08-05 | HU0000708383 | 1,436000 | 11.935.300.000 | |
2011-08-04 | HU0000708383 | 1,435700 | 11.949.600.000 | |
2011-08-03 | HU0000708383 | 1,435500 | 11.877.800.000 | |
2011-08-02 | HU0000708383 | 1,435300 | 11.806.400.000 | |
2011-08-01 | HU0000708383 | 1,435100 | 11.794.100.000 | |
2011-07-29 | HU0000708383 | 1,434500 | 11.751.900.000 | |
2011-07-28 | HU0000708383 | 1,434300 | 11.764.300.000 | |
2011-07-27 | HU0000708383 | 1,434100 | 11.732.500.000 | |
2011-07-26 | HU0000708383 | 1,433900 | 11.702.300.000 | |
2011-07-25 | HU0000708383 | 1,433700 | 11.709.600.000 | |
2011-07-22 | HU0000708383 | 1,433000 | 11.709.900.000 | |
2011-07-21 | HU0000708383 | 1,432800 | 11.678.300.000 | |
2011-07-20 | HU0000708383 | 1,432600 | 11.515.000.000 | |
2011-07-19 | HU0000708383 | 1,432400 | 11.522.900.000 | |
2011-07-18 | HU0000708383 | 1,432200 | 11.478.300.000 | |
2011-07-15 | HU0000708383 | 1,431500 | 11.516.200.000 | |
2011-07-14 | HU0000708383 | 1,431300 | 11.480.200.000 | |
2011-07-13 | HU0000708383 | 1,431100 | 11.459.100.000 | |
2011-07-12 | HU0000708383 | 1,430900 | 11.451.700.000 | |
2011-07-11 | HU0000708383 | 1,430700 | 11.426.000.000 | |
2011-07-08 | HU0000708383 | 1,430000 | 11.413.400.000 | |
2011-07-07 | HU0000708383 | 1,429800 | 11.406.200.000 | |
2011-07-06 | HU0000708383 | 1,429600 | 11.383.100.000 | |
2011-07-05 | HU0000708383 | 1,429400 | 11.433.200.000 | |
2011-07-04 | HU0000708383 | 1,429200 | 11.403.800.000 | |
2011-07-01 | HU0000708383 | 1,428500 | 11.421.300.000 | |
2011-06-30 | HU0000708383 | 1,428300 | 12.025.000.000 | |
2011-06-29 | HU0000708383 | 1,428100 | 12.023.000.000 | |
2011-06-28 | HU0000708383 | 1,427900 | 12.071.600.000 | |
2011-06-27 | HU0000708383 | 1,427700 | 12.096.100.000 | |
2011-06-24 | HU0000708383 | 1,427000 | 12.034.100.000 | |
2011-06-23 | HU0000708383 | 1,426800 | 12.074.300.000 | |
2011-06-22 | HU0000708383 | 1,426600 | 12.095.900.000 | |
2011-06-21 | HU0000708383 | 1,426400 | 12.017.300.000 | |
2011-06-20 | HU0000708383 | 1,426200 | 12.055.100.000 | |
2011-06-17 | HU0000708383 | 1,425600 | 12.083.000.000 | |
2011-06-16 | HU0000708383 | 1,425300 | 11.975.000.000 | |
2011-06-15 | HU0000708383 | 1,425200 | 11.907.000.000 | |
2011-06-14 | HU0000708383 | 1,424900 | 11.838.400.000 | |
2011-06-10 | HU0000708383 | 1,424100 | 11.812.200.000 | |
2011-06-09 | HU0000708383 | 1,423900 | 11.804.200.000 | |
2011-06-08 | HU0000708383 | 1,423700 | 11.792.200.000 | |
2011-06-07 | HU0000708383 | 1,423500 | 11.815.400.000 | |
2011-06-06 | HU0000708383 | 1,423300 | 11.799.600.000 | |
2011-06-03 | HU0000708383 | 1,422700 | 11.725.000.000 | |
2011-06-02 | HU0000708383 | 1,422500 | 11.633.100.000 | |
2011-06-01 | HU0000708383 | 1,422300 | 11.633.600.000 | |
2011-05-31 | HU0000708383 | 1,422100 | 11.098.100.000 | |
2011-05-30 | HU0000708383 | 1,421800 | 11.681.000.000 | |
2011-05-27 | HU0000708383 | 1,421200 | 11.674.500.000 | |
2011-05-26 | HU0000708383 | 1,421000 | 11.684.200.000 | |
2011-05-25 | HU0000708383 | 1,420800 | 11.629.400.000 | |
2011-05-24 | HU0000708383 | 1,420600 | 11.619.700.000 | |
2011-05-23 | HU0000708383 | 1,420400 | 11.642.200.000 | |
2011-05-20 | HU0000708383 | 1,419700 | 11.661.000.000 | |
2011-05-19 | HU0000708383 | 1,419500 | 11.680.500.000 | |
2011-05-18 | HU0000708383 | 1,419300 | 11.666.500.000 | |
2011-05-17 | HU0000708383 | 1,419100 | 11.597.000.000 | |
2011-05-16 | HU0000708383 | 1,418900 | 11.602.000.000 | |
2011-05-13 | HU0000708383 | 1,418400 | 11.604.900.000 | |
2011-05-12 | HU0000708383 | 1,418200 | 11.603.100.000 | |
2011-05-11 | HU0000708383 | 1,418000 | 11.622.200.000 | |
2011-05-10 | HU0000708383 | 1,417600 | 11.651.300.000 | |
2011-05-09 | HU0000708383 | 1,417400 | 11.635.400.000 | |
2011-05-06 | HU0000708383 | 1,416800 | 11.612.600.000 | |
2011-05-05 | HU0000708383 | 1,416600 | 11.619.600.000 | |
2011-05-04 | HU0000708383 | 1,416400 | 11.609.700.000 | |
2011-05-03 | HU0000708383 | 1,416200 | 11.596.900.000 | |
2011-05-02 | HU0000708383 | 1,416000 | 11.608.200.000 | |
2011-04-29 | HU0000708383 | 1,415400 | 10.994.000.000 | |
2011-04-28 | HU0000708383 | 1,415200 | 11.478.900.000 | |
2011-04-27 | HU0000708383 | 1,415000 | 11.653.400.000 | |
2011-04-26 | HU0000708383 | 1,414800 | 11.633.000.000 | |
2011-04-22 | HU0000708383 | 1,413900 | 11.617.900.000 | |
2011-04-21 | HU0000708383 | 1,413700 | 11.646.800.000 | |
2011-04-20 | HU0000708383 | 1,413500 | 11.647.000.000 | |
2011-04-19 | HU0000708383 | 1,413300 | 11.687.700.000 | |
2011-04-18 | HU0000708383 | 1,413100 | 11.675.500.000 | |
2011-04-15 | HU0000708383 | 1,412500 | 11.689.600.000 | |
2011-04-14 | HU0000708383 | 1,412300 | 11.703.900.000 | |
2011-04-13 | HU0000708383 | 1,412100 | 11.685.900.000 | |
2011-04-12 | HU0000708383 | 1,411900 | 11.684.700.000 | |
2011-04-11 | HU0000708383 | 1,411700 | 11.727.100.000 | |
2011-04-08 | HU0000708383 | 1,411100 | 11.750.500.000 | |
2011-04-07 | HU0000708383 | 1,410800 | 11.776.100.000 | |
2011-04-06 | HU0000708383 | 1,410600 | 11.784.200.000 | |
2011-04-05 | HU0000708383 | 1,410400 | 11.822.200.000 | |
2011-04-04 | HU0000708383 | 1,410200 | 11.868.100.000 | |
2011-04-01 | HU0000708383 | 1,409600 | 11.913.700.000 | |
2011-03-31 | HU0000708383 | 1,409400 | 11.340.000.000 | |
2011-03-30 | HU0000708383 | 1,409200 | 12.019.000.000 | |
2011-03-28 | HU0000708383 | 1,408800 | 12.079.200.000 | |
2011-03-25 | HU0000708383 | 1,408200 | 12.135.100.000 | |
2011-03-24 | HU0000708383 | 1,408000 | 12.135.900.000 | |
2011-03-23 | HU0000708383 | 1,407800 | 12.079.100.000 | |
2011-03-22 | HU0000708383 | 1,407600 | 12.094.300.000 | |
2011-03-21 | HU0000708383 | 1,407400 | 12.074.500.000 | |
2011-03-19 | HU0000708383 | 1,407000 | 12.026.800.000 | |
2011-03-18 | HU0000708383 | 1,406800 | 11.966.800.000 | |
2011-03-17 | HU0000708383 | 1,406600 | 11.992.400.000 | |
2011-03-16 | HU0000708383 | 1,406400 | 11.990.400.000 | |
2011-03-11 | HU0000708383 | 1,405400 | 11.985.000.000 | |
2011-03-10 | HU0000708383 | 1,405200 | 11.987.700.000 | |
2011-03-08 | HU0000708383 | 1,404800 | 11.984.500.000 | |
2011-03-07 | HU0000708383 | 1,404600 | 11.993.800.000 | |
2011-03-04 | HU0000708383 | 1,404000 | 11.905.100.000 | |
2011-03-03 | HU0000708383 | 1,403800 | 11.785.700.000 | |
2011-03-01 | HU0000708383 | 1,403400 | 11.783.700.000 | |
2011-02-28 | HU0000708383 | 1,403200 | 11.201.000.000 | |
2011-02-25 | HU0000708383 | 1,402500 | 11.741.100.000 | |
2011-02-24 | HU0000708383 | 1,402300 | 11.703.300.000 | |
2011-02-23 | HU0000708383 | 1,402100 | 11.678.500.000 | |
2011-02-22 | HU0000708383 | 1,402000 | 11.661.700.000 | |
2011-02-21 | HU0000708383 | 1,401700 | 11.677.000.000 | |
2011-02-18 | HU0000708383 | 1,401100 | 11.677.400.000 | |
2011-02-17 | HU0000708383 | 1,400900 | 11.719.200.000 | |
2011-02-16 | HU0000708383 | 1,400700 | 11.729.200.000 | |
2011-02-15 | HU0000708383 | 1,400500 | 11.704.900.000 | |
2011-02-14 | HU0000708383 | 1,400300 | 11.603.800.000 | |
2011-02-11 | HU0000708383 | 1,399800 | 11.593.400.000 | |
2011-02-10 | HU0000708383 | 1,399600 | 11.427.800.000 | |
2011-02-09 | HU0000708383 | 1,399400 | 11.452.500.000 | |
2011-02-08 | HU0000708383 | 1,399200 | 11.466.000.000 | |
2011-02-07 | HU0000708383 | 1,399000 | 11.246.200.000 | |
2011-02-04 | HU0000708383 | 1,398400 | 11.329.200.000 | |
2011-02-03 | HU0000708383 | 1,398200 | 11.398.800.000 | |
2011-02-02 | HU0000708383 | 1,398000 | 11.409.000.000 | |
2011-02-01 | HU0000708383 | 1,397800 | 11.425.200.000 | |
2011-01-31 | HU0000708383 | 1,397600 | 10.742.400.000 | |
2011-01-28 | HU0000708383 | 1,397000 | 11.349.400.000 | |
2011-01-27 | HU0000708383 | 1,396800 | 11.342.700.000 | |
2011-01-26 | HU0000708383 | 1,396600 | 11.345.800.000 | |
2011-01-25 | HU0000708383 | 1,396400 | 11.347.400.000 | |
2011-01-24 | HU0000708383 | 1,396200 | 11.339.200.000 | |
2011-01-21 | HU0000708383 | 1,395600 | 11.305.800.000 | |
2011-01-20 | HU0000708383 | 1,395400 | 11.337.100.000 | |
2011-01-19 | HU0000708383 | 1,395200 | 11.543.000.000 | |
2011-01-18 | HU0000708383 | 1,395000 | 11.512.900.000 | |
2011-01-17 | HU0000708383 | 1,394800 | 11.476.400.000 | |
2011-01-14 | HU0000708383 | 1,394200 | 11.428.400.000 | |
2011-01-13 | HU0000708383 | 1,394000 | 11.377.400.000 | |
2011-01-12 | HU0000708383 | 1,393800 | 11.391.500.000 | |
2011-01-11 | HU0000708383 | 1,393600 | 11.394.800.000 | |
2011-01-10 | HU0000708383 | 1,393500 | 11.378.900.000 | |
2011-01-07 | HU0000708383 | 1,392900 | 11.418.600.000 | |
2011-01-06 | HU0000708383 | 1,392600 | 11.378.400.000 | |
2011-01-05 | HU0000708383 | 1,392400 | 11.384.700.000 | |
2011-01-04 | HU0000708383 | 1,392300 | 11.274.900.000 | |
2011-01-03 | HU0000708383 | 1,392100 | 11.262.100.000 | |
2010-12-31 | HU0000708383 | 1,391600 | 10.628.000.000 | |
2010-12-30 | HU0000708383 | 1,391400 | 10.962.000.000 | |
2010-12-29 | HU0000708383 | 1,391200 | 10.952.400.000 | |
2010-12-28 | HU0000708383 | 1,391000 | 11.101.800.000 | |
2010-12-27 | HU0000708383 | 1,390800 | 10.970.300.000 | |
2010-12-23 | HU0000708383 | 1,390000 | 10.891.200.000 | |
2010-12-22 | HU0000708383 | 1,389900 | 10.892.000.000 | |
2010-12-21 | HU0000708383 | 1,389700 | 10.911.900.000 | |
2010-12-20 | HU0000708383 | 1,389500 | 10.931.200.000 | |
2010-12-17 | HU0000708383 | 1,389000 | 11.015.200.000 | |
2010-12-16 | HU0000708383 | 1,388700 | 11.058.200.000 | |
2010-12-15 | HU0000708383 | 1,388500 | 11.055.500.000 | |
2010-12-14 | HU0000708383 | 1,388300 | 11.121.500.000 | |
2010-12-13 | HU0000708383 | 1,388100 | 11.120.200.000 | |
2010-12-11 | HU0000708383 | 1,387800 | 11.123.800.000 | |
2010-12-10 | HU0000708383 | 1,387600 | 11.157.300.000 | |
2010-12-09 | HU0000708383 | 1,387400 | 11.166.700.000 | |
2010-12-08 | HU0000708383 | 1,387200 | 11.225.200.000 | |
2010-12-07 | HU0000708383 | 1,387100 | 11.168.900.000 | |
2010-12-06 | HU0000708383 | 1,386900 | 11.151.500.000 | |
2010-12-03 | HU0000708383 | 1,386300 | 11.150.000.000 | |
2010-12-02 | HU0000708383 | 1,386100 | 11.153.200.000 | |
2010-12-01 | HU0000708383 | 1,386000 | 11.084.100.000 | |
2010-11-30 | HU0000708383 | 1,386000 | 10.708.200.000 | |
2010-11-29 | HU0000708383 | 1,385800 | 11.127.400.000 | |
2010-11-26 | HU0000708383 | 1,385400 | 11.063.200.000 | |
2010-11-25 | HU0000708383 | 1,385200 | 11.049.600.000 | |
2010-11-24 | HU0000708383 | 1,385000 | 11.496.300.000 | |
2010-11-23 | HU0000708383 | 1,384900 | 11.497.500.000 | |
2010-11-22 | HU0000708383 | 1,384700 | 11.451.100.000 | |
2010-11-19 | HU0000708383 | 1,384200 | 11.442.700.000 | |
2010-11-18 | HU0000708383 | 1,384000 | 11.441.200.000 | |
2010-11-17 | HU0000708383 | 1,383800 | 11.456.000.000 | |
2010-11-16 | HU0000708383 | 1,383600 | 11.430.900.000 | |
2010-11-15 | HU0000708383 | 1,383400 | 11.346.700.000 | |
2010-11-12 | HU0000708383 | 1,382900 | 11.340.000.000 | |
2010-11-11 | HU0000708383 | 1,382800 | 11.381.000.000 | |
2010-11-10 | HU0000708383 | 1,382700 | 11.399.500.000 | |
2010-11-09 | HU0000708383 | 1,382500 | 11.402.800.000 | |
2010-11-08 | HU0000708383 | 1,382300 | 11.447.300.000 | |
2010-11-05 | HU0000708383 | 1,381800 | 11.439.000.000 | |
2010-11-04 | HU0000708383 | 1,381600 | 11.405.100.000 | |
2010-11-03 | HU0000708383 | 1,381500 | 11.406.100.000 | |
2010-11-02 | HU0000708383 | 1,381300 | 11.401.500.000 | |
2010-10-29 | HU0000708383 | 1,380600 | 10.516.600.000 | |
2010-10-28 | HU0000708383 | 1,380400 | 11.463.400.000 | |
2010-10-27 | HU0000708383 | 1,380200 | 11.521.700.000 | |
2010-10-26 | HU0000708383 | 1,380100 | 11.527.900.000 | |
2010-10-25 | HU0000708383 | 1,379900 | 11.489.000.000 | |
2010-10-22 | HU0000708383 | 1,379400 | 11.473.700.000 | |
2010-10-21 | HU0000708383 | 1,379200 | 11.181.200.000 | |
2010-10-20 | HU0000708383 | 1,379100 | 11.195.800.000 | |
2010-10-19 | HU0000708383 | 1,378800 | 11.184.000.000 | |
2010-10-18 | HU0000708383 | 1,378700 | 11.126.400.000 | |
2010-10-15 | HU0000708383 | 1,378200 | 11.076.900.000 | |
2010-10-14 | HU0000708383 | 1,378200 | 11.086.400.000 | |
2010-10-13 | HU0000708383 | 1,378000 | 11.084.000.000 | |
2010-10-12 | HU0000708383 | 1,377800 | 11.035.800.000 | |
2010-10-11 | HU0000708383 | 1,377600 | 11.119.400.000 | |
2010-10-08 | HU0000708383 | 1,377100 | 11.210.000.000 | |
2010-10-07 | HU0000708383 | 1,376900 | 11.232.100.000 | |
2010-10-06 | HU0000708383 | 1,376700 | 11.249.700.000 | |
2010-10-05 | HU0000708383 | 1,376500 | 11.278.900.000 | |
2010-10-04 | HU0000708383 | 1,376300 | 11.284.700.000 | |
2010-10-01 | HU0000708383 | 1,375800 | 11.328.000.000 | |
2010-09-30 | HU0000708383 | 1,375700 | 10.412.400.000 | |
2010-09-29 | HU0000708383 | 1,375400 | 11.175.900.000 | |
2010-09-28 | HU0000708383 | 1,375200 | 11.165.400.000 | |
2010-09-27 | HU0000708383 | 1,375100 | 11.150.500.000 | |
2010-09-24 | HU0000708383 | 1,374500 | 11.075.700.000 | |
2010-09-23 | HU0000708383 | 1,374400 | 11.120.700.000 | |
2010-09-22 | HU0000708383 | 1,374200 | 11.178.400.000 | |
2010-09-21 | HU0000708383 | 1,374000 | 11.196.800.000 | |
2010-09-20 | HU0000708383 | 1,373800 | 11.189.900.000 | |
2010-09-17 | HU0000708383 | 1,373300 | 11.189.800.000 | |
2010-09-16 | HU0000708383 | 1,373100 | 11.178.900.000 | |
2010-09-15 | HU0000708383 | 1,372900 | 11.193.800.000 | |
2010-09-14 | HU0000708383 | 1,372700 | 11.169.400.000 | |
2010-09-13 | HU0000708383 | 1,372600 | 11.136.200.000 | |
2010-09-10 | HU0000708383 | 1,372000 | 11.138.800.000 | |
2010-09-09 | HU0000708383 | 1,371800 | 11.137.500.000 | |
2010-09-08 | HU0000708383 | 1,371700 | 11.106.600.000 | |
2010-09-07 | HU0000708383 | 1,371500 | 11.093.400.000 | |
2010-09-06 | HU0000708383 | 1,371300 | 11.054.700.000 | |
2010-09-03 | HU0000708383 | 1,370800 | 10.947.000.000 | |
2010-09-02 | HU0000708383 | 1,370600 | 10.965.500.000 | |
2010-09-01 | HU0000708383 | 1,370500 | 10.947.700.000 | |
2010-08-31 | HU0000708383 | 1,370300 | 10.920.500.000 | |
2010-08-30 | HU0000708383 | 1,370200 | 10.084.200.000 | |
2010-08-27 | HU0000708383 | 1,369700 | 10.762.700.000 | |
2010-08-26 | HU0000708383 | 1,369600 | 10.656.200.000 | |
2010-08-25 | HU0000708383 | 1,369400 | 10.574.500.000 | |
2010-08-24 | HU0000708383 | 1,369200 | 10.556.200.000 | |
2010-08-23 | HU0000708383 | 1,369100 | 10.555.000.000 | |
2010-08-19 | HU0000708383 | 1,368400 | 10.466.700.000 | |
2010-08-18 | HU0000708383 | 1,368200 | 10.455.000.000 | |
2010-08-17 | HU0000708383 | 1,367900 | 10.467.400.000 | |
2010-08-16 | HU0000708383 | 1,367700 | 10.517.900.000 | |
2010-08-13 | HU0000708383 | 1,367200 | 10.503.000.000 | |
2010-08-12 | HU0000708383 | 1,367000 | 10.500.700.000 | |
2010-08-11 | HU0000708383 | 1,366800 | 10.527.300.000 | |
2010-08-10 | HU0000708383 | 1,366700 | 10.544.300.000 | |
2010-08-09 | HU0000708383 | 1,366500 | 10.519.900.000 | |
2010-08-06 | HU0000708383 | 1,366000 | 10.524.300.000 | |
2010-08-05 | HU0000708383 | 1,365700 | 10.532.900.000 | |
2010-08-04 | HU0000708383 | 1,365600 | 10.539.200.000 | |
2010-08-03 | HU0000708383 | 1,365400 | 10.532.900.000 | |
2010-08-02 | HU0000708383 | 1,365200 | 10.518.200.000 | |
2010-07-30 | HU0000708383 | 1,364900 | 9.845.280.000 | |
2010-07-29 | HU0000708383 | 1,364700 | 10.426.400.000 | |
2010-07-28 | HU0000708383 | 1,364500 | 10.399.300.000 | |
2010-07-27 | HU0000708383 | 1,364300 | 10.369.100.000 | |
2010-07-26 | HU0000708383 | 1,364200 | 10.348.200.000 | |
2010-07-23 | HU0000708383 | 1,363700 | 10.343.200.000 | |
2010-07-22 | HU0000708383 | 1,363500 | 10.284.200.000 | |
2010-07-21 | HU0000708383 | 1,363300 | 10.268.800.000 | |
2010-07-20 | HU0000708383 | 1,363100 | 10.136.400.000 | |
2010-07-19 | HU0000708383 | 1,363000 | 10.115.900.000 | |
2010-07-16 | HU0000708383 | 1,362500 | 10.077.200.000 | |
2010-07-15 | HU0000708383 | 1,362300 | 10.076.300.000 | |
2010-07-14 | HU0000708383 | 1,362200 | 10.079.400.000 | |
2010-07-13 | HU0000708383 | 1,362000 | 10.023.500.000 | |
2010-07-12 | HU0000708383 | 1,361800 | 9.990.710.000 | |
2010-07-09 | HU0000708383 | 1,361400 | 9.738.570.000 | |
2010-07-08 | HU0000708383 | 1,361200 | 9.777.500.000 | |
2010-07-07 | HU0000708383 | 1,361000 | 9.785.500.000 | |
2010-07-06 | HU0000708383 | 1,360900 | 9.804.240.000 | |
2010-07-05 | HU0000708383 | 1,360700 | 9.793.150.000 | |
2010-07-02 | HU0000708383 | 1,360200 | 9.748.460.000 | |
2010-07-01 | HU0000708383 | 1,360100 | 9.730.360.000 | |
2010-06-30 | HU0000708383 | 1,359900 | 9.180.000.000 | |
2010-06-29 | HU0000708383 | 1,359700 | 9.593.330.000 | |
2010-06-28 | HU0000708383 | 1,359500 | 9.524.650.000 | |
2010-06-25 | HU0000708383 | 1,359000 | 9.509.620.000 | |
2010-06-24 | HU0000708383 | 1,358900 | 9.501.320.000 | |
2010-06-23 | HU0000708383 | 1,358700 | 9.483.740.000 | |
2010-06-22 | HU0000708383 | 1,358500 | 9.455.590.000 | |
2010-06-21 | HU0000708383 | 1,358400 | 9.397.370.000 | |
2010-06-18 | HU0000708383 | 1,357900 | 9.375.330.000 | |
2010-06-17 | HU0000708383 | 1,357700 | 9.373.830.000 | |
2010-06-16 | HU0000708383 | 1,357500 | 9.355.100.000 | |
2010-06-15 | HU0000708383 | 1,357300 | 9.326.100.000 | |
2010-06-14 | HU0000708383 | 1,357200 | 9.290.900.000 | |
2010-06-11 | HU0000708383 | 1,356600 | 9.303.770.000 | |
2010-06-10 | HU0000708383 | 1,356500 | 9.187.310.000 | |
2010-06-09 | HU0000708383 | 1,356300 | 9.103.240.000 | |
2010-06-08 | HU0000708383 | 1,356100 | 9.004.170.000 | |
2010-06-07 | HU0000708383 | 1,355900 | 9.000.400.000 | |
2010-06-04 | HU0000708383 | 1,355400 | 8.961.700.000 | |
2010-06-03 | HU0000708383 | 1,355300 | 8.968.700.000 | |
2010-06-02 | HU0000708383 | 1,355100 | 8.932.110.000 | |
2010-06-01 | HU0000708383 | 1,355000 | 8.862.760.000 | |
2010-05-31 | HU0000708383 | 1,354800 | 8.429.250.000 | |
2010-05-28 | HU0000708383 | 1,354300 | 8.739.650.000 | |
2010-05-27 | HU0000708383 | 1,354100 | 8.714.500.000 | |
2010-05-26 | HU0000708383 | 1,353900 | 8.645.020.000 | |
2010-05-25 | HU0000708383 | 1,353800 | 8.604.900.000 | |
2010-05-21 | HU0000708383 | 1,353100 | 8.619.620.000 | |
2010-05-20 | HU0000708383 | 1,352900 | 8.596.360.000 | |
2010-05-19 | HU0000708383 | 1,352700 | 8.538.540.000 | |
2010-05-18 | HU0000708383 | 1,352500 | 8.532.140.000 | |
2010-05-17 | HU0000708383 | 1,352300 | 8.486.780.000 | |
2010-05-14 | HU0000708383 | 1,351800 | 8.536.090.000 | |
2010-05-13 | HU0000708383 | 1,351600 | 8.501.690.000 | |
2010-05-12 | HU0000708383 | 1,351400 | 8.468.140.000 | |
2010-05-11 | HU0000708383 | 1,351200 | 8.365.860.000 | |
2010-05-10 | HU0000708383 | 1,351000 | 8.333.390.000 | |
2010-05-07 | HU0000708383 | 1,350500 | 8.318.760.000 | |
2010-05-06 | HU0000708383 | 1,350400 | 8.115.130.000 | |
2010-05-05 | HU0000708383 | 1,350200 | 8.113.260.000 | |
2010-05-04 | HU0000708383 | 1,350100 | 8.094.370.000 | |
2010-05-03 | HU0000708383 | 1,349900 | 8.034.460.000 | |
2010-04-30 | HU0000708383 | 1,349400 | 7.699.500.000 | |
2010-04-29 | HU0000708383 | 1,349200 | 7.819.870.000 | |
2010-04-28 | HU0000708383 | 1,349000 | 7.726.640.000 | |
2010-04-27 | HU0000708383 | 1,348800 | 7.696.730.000 | |
2010-04-26 | HU0000708383 | 1,348600 | 7.657.910.000 | |
2010-04-23 | HU0000708383 | 1,348100 | 7.582.960.000 | |
2010-04-22 | HU0000708383 | 1,347900 | 7.571.440.000 | |
2010-04-21 | HU0000708383 | 1,347700 | 7.518.910.000 | |
2010-04-20 | HU0000708383 | 1,347500 | 7.454.240.000 | |
2010-04-19 | HU0000708383 | 1,347400 | 7.400.350.000 | |
2010-04-16 | HU0000708383 | 1,346800 | 7.369.950.000 | |
2010-04-15 | HU0000708383 | 1,346600 | 7.400.560.000 | |
2010-04-14 | HU0000708383 | 1,346400 | 7.355.000.000 | |
2010-04-13 | HU0000708383 | 1,346200 | 7.372.030.000 | |
2010-04-12 | HU0000708383 | 1,346000 | 7.318.630.000 | |
2010-04-09 | HU0000708383 | 1,345500 | 7.293.030.000 | |
2010-04-08 | HU0000708383 | 1,345300 | 7.292.610.000 | |
2010-04-07 | HU0000708383 | 1,345100 | 7.320.110.000 | |
2010-04-06 | HU0000708383 | 1,344900 | 7.305.440.000 | |
2010-04-02 | HU0000708383 | 1,344200 | 7.280.430.000 | |
2010-04-01 | HU0000708383 | 1,344000 | 7.250.970.000 | |
2010-03-31 | HU0000708383 | 1,343800 | 6.984.510.000 | |
2010-03-30 | HU0000708383 | 1,343500 | 7.106.550.000 | |
2010-03-29 | HU0000708383 | 1,343300 | 7.094.960.000 | |
2010-03-26 | HU0000708383 | 1,342800 | 7.063.930.000 | |
2010-03-25 | HU0000708383 | 1,342600 | 6.922.610.000 | |
2010-03-24 | HU0000708383 | 1,342400 | 6.809.570.000 | |
2010-03-23 | HU0000708383 | 1,342200 | 6.834.220.000 | |
2010-03-22 | HU0000708383 | 1,342000 | 6.847.000.000 | |
2010-03-19 | HU0000708383 | 1,341400 | 6.803.670.000 | |
2010-03-18 | HU0000708383 | 1,341200 | 6.777.610.000 | |
2010-03-17 | HU0000708383 | 1,341000 | 6.755.170.000 | |
2010-03-16 | HU0000708383 | 1,340800 | 6.751.160.000 | |
2010-03-12 | HU0000708383 | 1,340000 | 6.698.820.000 | |
2010-03-11 | HU0000708383 | 1,339900 | 6.615.860.000 | |
2010-03-10 | HU0000708383 | 1,339700 | 6.533.270.000 | |
2010-03-09 | HU0000708383 | 1,339500 | 6.481.650.000 | |
2010-03-08 | HU0000708383 | 1,339300 | 6.475.150.000 | |
2010-03-05 | HU0000708383 | 1,338700 | 6.522.020.000 | |
2010-03-04 | HU0000708383 | 1,338500 | 6.462.280.000 | |
2010-03-03 | HU0000708383 | 1,338400 | 6.406.580.000 | |
2010-03-02 | HU0000708383 | 1,338200 | 6.336.540.000 | |
2010-03-01 | HU0000708383 | 1,338000 | 6.317.240.000 | |
2010-02-26 | HU0000708383 | 1,337400 | 6.142.980.000 | |
2010-02-25 | HU0000708383 | 1,337200 | 6.249.700.000 | |
2010-02-24 | HU0000708383 | 1,337000 | 6.167.190.000 | |
2010-02-23 | HU0000708383 | 1,336900 | 6.148.680.000 | |
2010-02-22 | HU0000708383 | 1,336700 | 6.115.250.000 | |
2010-02-19 | HU0000708383 | 1,336100 | 6.096.910.000 | |
2010-02-18 | HU0000708383 | 1,335900 | 6.059.470.000 | |
2010-02-17 | HU0000708383 | 1,335700 | 5.892.110.000 | |
2010-02-16 | HU0000708383 | 1,335500 | 5.889.520.000 | |
2010-02-15 | HU0000708383 | 1,335400 | 5.614.500.000 | |
2010-02-12 | HU0000708383 | 1,334800 | 5.579.380.000 | |
2010-02-11 | HU0000708383 | 1,334600 | 5.587.580.000 | |
2010-02-10 | HU0000708383 | 1,334400 | 5.543.870.000 | |
2010-02-09 | HU0000708383 | 1,334200 | 5.375.600.000 | |
2010-02-08 | HU0000708383 | 1,334000 | 5.259.810.000 | |
2010-02-05 | HU0000708383 | 1,333500 | 5.236.270.000 | |
2010-02-04 | HU0000708383 | 1,333300 | 5.179.060.000 | |
2010-02-03 | HU0000708383 | 1,333100 | 5.176.780.000 | |
2010-02-02 | HU0000708383 | 1,332900 | 5.063.530.000 | |
2010-02-01 | HU0000708383 | 1,332700 | 4.922.790.000 | |
2010-01-29 | HU0000708383 | 1,332100 | 4.881.250.000 | |
2010-01-28 | HU0000708383 | 1,331900 | 4.850.140.000 | |
2010-01-27 | HU0000708383 | 1,331700 | 4.849.870.000 | |
2010-01-25 | HU0000708383 | 1,331300 | 4.640.660.000 | |
2010-01-22 | HU0000708383 | 1,330700 | 4.572.580.000 | |
2010-01-21 | HU0000708383 | 1,330500 | 4.535.050.000 | |
2010-01-20 | HU0000708383 | 1,330300 | 4.432.860.000 | |
2010-01-19 | HU0000708383 | 1,330100 | 4.425.390.000 | |
2010-01-18 | HU0000708383 | 1,329900 | 4.374.450.000 | |
2010-01-15 | HU0000708383 | 1,329300 | 4.349.020.000 | |
2010-01-14 | HU0000708383 | 1,329100 | 4.317.730.000 | |
2010-01-13 | HU0000708383 | 1,328900 | 4.151.660.000 | |
2010-01-12 | HU0000708383 | 1,328700 | 4.139.960.000 | |
2010-01-11 | HU0000708383 | 1,328600 | 3.922.040.000 | |
2010-01-08 | HU0000708383 | 1,328000 | 3.877.140.000 | |
2010-01-07 | HU0000708383 | 1,327800 | 3.864.370.000 | |
2010-01-06 | HU0000708383 | 1,327500 | 3.821.280.000 | |
2010-01-05 | HU0000708383 | 1,327300 | 3.806.150.000 | |
2010-01-04 | HU0000708383 | 1,327100 | 3.705.200.000 | |
2009-12-31 | HU0000708383 | 1,326400 | 3.589.690.000 | |
2009-12-30 | HU0000708383 | 1,326200 | 3.428.810.000 | |
2009-12-29 | HU0000708383 | 1,326000 | 3.104.500.000 | |
2009-12-28 | HU0000708383 | 1,325800 | 3.007.220.000 | |
2009-12-23 | HU0000708383 | 1,324800 | 2.972.110.000 | |
2009-12-22 | HU0000708383 | 1,324600 | 2.744.570.000 | |
2009-12-21 | HU0000708383 | 1,324400 | 2.552.040.000 | |
2009-12-19 | HU0000708383 | 1,324000 | 2.332.510.000 | |
2009-12-18 | HU0000708383 | 1,323800 | 2.107.040.000 | |
2009-12-17 | HU0000708383 | 1,323600 | 1.922.450.000 | |
2009-12-16 | HU0000708383 | 1,323400 | 1.739.900.000 | |
2009-12-15 | HU0000708383 | 1,323200 | 1.481.320.000 | |
2009-12-14 | HU0000708383 | 1,323000 | 1.407.130.000 | |
2009-12-11 | HU0000708383 | 1,322400 | 1.284.980.000 | |
2009-12-10 | HU0000708383 | 1,322200 | 1.164.360.000 | |
2009-12-09 | HU0000708383 | 1,322000 | 1.061.280.000 | |
2009-12-08 | HU0000708383 | 1,321800 | 903.436.000 | |
2009-12-07 | HU0000708383 | 1,321600 | 822.417.000 | |
2009-12-04 | HU0000708383 | 1,321000 | 702.654.000 | |
2009-12-03 | HU0000708383 | 1,320800 | 695.754.000 | |
2009-12-02 | HU0000708383 | 1,320600 | 628.804.000 | |
2009-12-01 | HU0000708383 | 1,320400 | 442.959.000 | |
2009-11-30 | HU0000708383 | 1,320200 | 123.971.000 |