Aktuális árfolyam
3,5436
2025-10-15
Eszközérték
5.238 M
Forint
Hozam (1 év)
+2,88%
Évesített hozam
+36,27%
Maximum ár
3,5436
Minimum ár
3,3779
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,543584 | - |
| 2025-10-14 | 3,529105 | -0,41% |
| 2025-10-13 | 3,536787 | +0,22% |
| 2025-10-10 | 3,515845 | -0,59% |
| 2025-10-09 | 3,495510 | -0,58% |
| 2025-10-08 | 3,510463 | +0,43% |
| 2025-10-07 | 3,494438 | -0,46% |
| 2025-10-06 | 3,445666 | -1,40% |
| 2025-10-03 | 3,464752 | +0,55% |
| 2025-10-02 | 3,436903 | -0,80% |
| 2025-10-01 | 3,420278 | -0,48% |
| 2025-09-30 | 3,410601 | -0,28% |
| 2025-09-29 | 3,420528 | +0,29% |
| 2025-09-26 | 3,418995 | -0,04% |
| 2025-09-25 | 3,377924 | -1,20% |
| 2025-09-24 | 3,390755 | +0,38% |
| 2025-09-23 | 3,405374 | +0,43% |
| 2025-09-22 | 3,422844 | +0,51% |
| 2025-09-19 | 3,451176 | +0,83% |
| 2025-09-18 | 3,435232 | -0,46% |
| 2025-09-17 | 3,425798 | -0,27% |
| 2025-09-16 | 3,444329 | +0,54% |