Aktuális árfolyam
3,5436
2025-10-15
Eszközérték
5.238 M
Forint
Hozam (1 év)
+16,93%
Évesített hozam
+33,95%
Maximum ár
3,6785
Minimum ár
3,0290
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,543584 | - |
| 2025-10-14 | 3,529105 | -0,41% |
| 2025-10-13 | 3,536787 | +0,22% |
| 2025-10-10 | 3,515845 | -0,59% |
| 2025-10-09 | 3,495510 | -0,58% |
| 2025-10-08 | 3,510463 | +0,43% |
| 2025-10-07 | 3,494438 | -0,46% |
| 2025-10-06 | 3,445666 | -1,40% |
| 2025-10-03 | 3,464752 | +0,55% |
| 2025-10-02 | 3,436903 | -0,80% |
| 2025-10-01 | 3,420278 | -0,48% |
| 2025-09-30 | 3,410601 | -0,28% |
| 2025-09-29 | 3,420528 | +0,29% |
| 2025-09-26 | 3,418995 | -0,04% |
| 2025-09-25 | 3,377924 | -1,20% |
| 2025-09-24 | 3,390755 | +0,38% |
| 2025-09-23 | 3,405374 | +0,43% |
| 2025-09-22 | 3,422844 | +0,51% |
| 2025-09-19 | 3,451176 | +0,83% |
| 2025-09-18 | 3,435232 | -0,46% |
| 2025-09-17 | 3,425798 | -0,27% |
| 2025-09-16 | 3,444329 | +0,54% |
| 2025-09-15 | 3,470744 | +0,77% |
| 2025-09-12 | 3,490342 | +0,56% |
| 2025-09-11 | 3,527750 | +1,07% |
| 2025-09-10 | 3,502149 | -0,73% |
| 2025-09-09 | 3,540659 | +1,10% |
| 2025-09-08 | 3,551850 | +0,32% |
| 2025-09-05 | 3,559425 | +0,21% |
| 2025-09-04 | 3,604099 | +1,26% |
| 2025-09-03 | 3,558480 | -1,27% |
| 2025-09-02 | 3,547717 | -0,30% |
| 2025-09-01 | 3,578779 | +0,88% |
| 2025-08-29 | 3,539287 | -1,10% |
| 2025-08-28 | 3,580789 | +1,17% |
| 2025-08-27 | 3,597470 | +0,47% |
| 2025-08-26 | 3,629628 | +0,89% |
| 2025-08-25 | 3,618547 | -0,31% |
| 2025-08-22 | 3,642726 | +0,67% |
| 2025-08-21 | 3,662665 | +0,55% |
| 2025-08-19 | 3,678535 | +0,43% |
| 2025-08-18 | 3,643363 | -0,96% |
| 2025-08-15 | 3,630921 | -0,34% |
| 2025-08-14 | 3,616526 | -0,40% |
| 2025-08-13 | 3,617299 | +0,02% |
| 2025-08-12 | 3,593117 | -0,67% |
| 2025-08-11 | 3,598742 | +0,16% |
| 2025-08-08 | 3,602617 | +0,11% |
| 2025-08-07 | 3,567810 | -0,97% |
| 2025-08-06 | 3,493051 | -2,10% |
| 2025-08-05 | 3,516808 | +0,68% |
| 2025-08-04 | 3,487792 | -0,83% |
| 2025-07-31 | 3,498916 | +0,32% |
| 2025-07-30 | 3,485273 | -0,39% |
| 2025-07-29 | 3,493159 | +0,23% |
| 2025-07-28 | 3,501458 | +0,24% |
| 2025-07-25 | 3,504474 | +0,09% |
| 2025-07-24 | 3,504298 | -0,01% |
| 2025-07-23 | 3,487044 | -0,49% |
| 2025-07-22 | 3,467946 | -0,55% |
| 2025-07-21 | 3,503539 | +1,03% |
| 2025-07-18 | 3,501414 | -0,06% |
| 2025-07-17 | 3,480671 | -0,59% |
| 2025-07-16 | 3,452398 | -0,81% |
| 2025-07-15 | 3,451089 | -0,04% |
| 2025-07-14 | 3,439830 | -0,33% |
| 2025-07-11 | 3,456478 | +0,48% |
| 2025-07-10 | 3,459206 | +0,08% |
| 2025-07-09 | 3,461194 | +0,06% |
| 2025-07-08 | 3,424563 | -1,06% |
| 2025-07-07 | 3,441169 | +0,48% |
| 2025-07-04 | 3,446136 | +0,14% |
| 2025-07-03 | 3,457119 | +0,32% |
| 2025-07-02 | 3,397964 | -1,71% |
| 2025-07-01 | 3,373005 | -0,73% |
| 2025-06-30 | 3,380640 | +0,23% |
| 2025-06-27 | 3,391826 | +0,33% |
| 2025-06-26 | 3,382947 | -0,26% |
| 2025-06-25 | 3,387296 | +0,13% |
| 2025-06-24 | 3,391683 | +0,13% |
| 2025-06-23 | 3,365316 | -0,78% |
| 2025-06-20 | 3,413257 | +1,42% |
| 2025-06-19 | 3,374526 | -1,13% |
| 2025-06-18 | 3,413050 | +1,14% |
| 2025-06-17 | 3,369922 | -1,26% |
| 2025-06-16 | 3,318324 | -1,53% |
| 2025-06-13 | 3,302855 | -0,47% |
| 2025-06-12 | 3,291757 | -0,34% |
| 2025-06-11 | 3,320605 | +0,88% |
| 2025-06-10 | 3,351255 | +0,92% |
| 2025-06-06 | 3,346519 | -0,14% |
| 2025-06-05 | 3,348190 | +0,05% |
| 2025-06-04 | 3,351355 | +0,09% |
| 2025-06-03 | 3,328009 | -0,70% |
| 2025-05-30 | 3,320447 | -0,23% |
| 2025-05-29 | 3,336781 | +0,49% |
| 2025-05-28 | 3,359934 | +0,69% |
| 2025-05-27 | 3,332650 | -0,81% |
| 2025-05-26 | 3,333292 | +0,02% |
| 2025-05-23 | 3,312384 | -0,63% |
| 2025-05-22 | 3,313701 | +0,04% |
| 2025-05-21 | 3,326401 | +0,38% |
| 2025-05-20 | 3,339226 | +0,39% |
| 2025-05-19 | 3,346450 | +0,22% |
| 2025-05-16 | 3,370481 | +0,72% |
| 2025-05-15 | 3,323047 | -1,41% |
| 2025-05-14 | 3,315261 | -0,23% |
| 2025-05-13 | 3,270143 | -1,36% |
| 2025-05-12 | 3,256649 | -0,41% |
| 2025-05-09 | 3,268623 | +0,37% |
| 2025-05-08 | 3,222657 | -1,41% |
| 2025-05-07 | 3,226421 | +0,12% |
| 2025-05-06 | 3,195426 | -0,96% |
| 2025-05-05 | 3,234655 | +1,23% |
| 2025-04-30 | 3,205606 | -0,90% |
| 2025-04-29 | 3,229413 | +0,74% |
| 2025-04-28 | 3,233279 | +0,12% |
| 2025-04-25 | 3,232919 | -0,01% |
| 2025-04-24 | 3,169971 | -1,95% |
| 2025-04-23 | 3,157498 | -0,39% |
| 2025-04-22 | 3,084163 | -2,32% |
| 2025-04-17 | 3,028997 | -1,79% |
| 2025-04-16 | 3,030496 | +0,05% |