Aktuális árfolyam
3,5436
2025-10-15
Eszközérték
5.238 M
Forint
Hozam (1 év)
+144,17%
Évesített hozam
+48,10%
Maximum ár
3,6785
Minimum ár
1,4513
Volatilitás
25,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,543584 | - |
| 2025-10-14 | 3,529105 | -0,41% |
| 2025-10-13 | 3,536787 | +0,22% |
| 2025-10-10 | 3,515845 | -0,59% |
| 2025-10-09 | 3,495510 | -0,58% |
| 2025-10-08 | 3,510463 | +0,43% |
| 2025-10-07 | 3,494438 | -0,46% |
| 2025-10-06 | 3,445666 | -1,40% |
| 2025-10-03 | 3,464752 | +0,55% |
| 2025-10-02 | 3,436903 | -0,80% |
| 2025-10-01 | 3,420278 | -0,48% |
| 2025-09-30 | 3,410601 | -0,28% |
| 2025-09-29 | 3,420528 | +0,29% |
| 2025-09-26 | 3,418995 | -0,04% |
| 2025-09-25 | 3,377924 | -1,20% |
| 2025-09-24 | 3,390755 | +0,38% |
| 2025-09-23 | 3,405374 | +0,43% |
| 2025-09-22 | 3,422844 | +0,51% |
| 2025-09-19 | 3,451176 | +0,83% |
| 2025-09-18 | 3,435232 | -0,46% |
| 2025-09-17 | 3,425798 | -0,27% |
| 2025-09-16 | 3,444329 | +0,54% |
| 2025-09-15 | 3,470744 | +0,77% |
| 2025-09-12 | 3,490342 | +0,56% |
| 2025-09-11 | 3,527750 | +1,07% |
| 2025-09-10 | 3,502149 | -0,73% |
| 2025-09-09 | 3,540659 | +1,10% |
| 2025-09-08 | 3,551850 | +0,32% |
| 2025-09-05 | 3,559425 | +0,21% |
| 2025-09-04 | 3,604099 | +1,26% |
| 2025-09-03 | 3,558480 | -1,27% |
| 2025-09-02 | 3,547717 | -0,30% |
| 2025-09-01 | 3,578779 | +0,88% |
| 2025-08-29 | 3,539287 | -1,10% |
| 2025-08-28 | 3,580789 | +1,17% |
| 2025-08-27 | 3,597470 | +0,47% |
| 2025-08-26 | 3,629628 | +0,89% |
| 2025-08-25 | 3,618547 | -0,31% |
| 2025-08-22 | 3,642726 | +0,67% |
| 2025-08-21 | 3,662665 | +0,55% |
| 2025-08-19 | 3,678535 | +0,43% |
| 2025-08-18 | 3,643363 | -0,96% |
| 2025-08-15 | 3,630921 | -0,34% |
| 2025-08-14 | 3,616526 | -0,40% |
| 2025-08-13 | 3,617299 | +0,02% |
| 2025-08-12 | 3,593117 | -0,67% |
| 2025-08-11 | 3,598742 | +0,16% |
| 2025-08-08 | 3,602617 | +0,11% |
| 2025-08-07 | 3,567810 | -0,97% |
| 2025-08-06 | 3,493051 | -2,10% |
| 2025-08-05 | 3,516808 | +0,68% |
| 2025-08-04 | 3,487792 | -0,83% |
| 2025-07-31 | 3,498916 | +0,32% |
| 2025-07-30 | 3,485273 | -0,39% |
| 2025-07-29 | 3,493159 | +0,23% |
| 2025-07-28 | 3,501458 | +0,24% |
| 2025-07-25 | 3,504474 | +0,09% |
| 2025-07-24 | 3,504298 | -0,01% |
| 2025-07-23 | 3,487044 | -0,49% |
| 2025-07-22 | 3,467946 | -0,55% |
| 2025-07-21 | 3,503539 | +1,03% |
| 2025-07-18 | 3,501414 | -0,06% |
| 2025-07-17 | 3,480671 | -0,59% |
| 2025-07-16 | 3,452398 | -0,81% |
| 2025-07-15 | 3,451089 | -0,04% |
| 2025-07-14 | 3,439830 | -0,33% |
| 2025-07-11 | 3,456478 | +0,48% |
| 2025-07-10 | 3,459206 | +0,08% |
| 2025-07-09 | 3,461194 | +0,06% |
| 2025-07-08 | 3,424563 | -1,06% |
| 2025-07-07 | 3,441169 | +0,48% |
| 2025-07-04 | 3,446136 | +0,14% |
| 2025-07-03 | 3,457119 | +0,32% |
| 2025-07-02 | 3,397964 | -1,71% |
| 2025-07-01 | 3,373005 | -0,73% |
| 2025-06-30 | 3,380640 | +0,23% |
| 2025-06-27 | 3,391826 | +0,33% |
| 2025-06-26 | 3,382947 | -0,26% |
| 2025-06-25 | 3,387296 | +0,13% |
| 2025-06-24 | 3,391683 | +0,13% |
| 2025-06-23 | 3,365316 | -0,78% |
| 2025-06-20 | 3,413257 | +1,42% |
| 2025-06-19 | 3,374526 | -1,13% |
| 2025-06-18 | 3,413050 | +1,14% |
| 2025-06-17 | 3,369922 | -1,26% |
| 2025-06-16 | 3,318324 | -1,53% |
| 2025-06-13 | 3,302855 | -0,47% |
| 2025-06-12 | 3,291757 | -0,34% |
| 2025-06-11 | 3,320605 | +0,88% |
| 2025-06-10 | 3,351255 | +0,92% |
| 2025-06-06 | 3,346519 | -0,14% |
| 2025-06-05 | 3,348190 | +0,05% |
| 2025-06-04 | 3,351355 | +0,09% |
| 2025-06-03 | 3,328009 | -0,70% |
| 2025-05-30 | 3,320447 | -0,23% |
| 2025-05-29 | 3,336781 | +0,49% |
| 2025-05-28 | 3,359934 | +0,69% |
| 2025-05-27 | 3,332650 | -0,81% |
| 2025-05-26 | 3,333292 | +0,02% |
| 2025-05-23 | 3,312384 | -0,63% |
| 2025-05-22 | 3,313701 | +0,04% |
| 2025-05-21 | 3,326401 | +0,38% |
| 2025-05-20 | 3,339226 | +0,39% |
| 2025-05-19 | 3,346450 | +0,22% |
| 2025-05-16 | 3,370481 | +0,72% |
| 2025-05-15 | 3,323047 | -1,41% |
| 2025-05-14 | 3,315261 | -0,23% |
| 2025-05-13 | 3,270143 | -1,36% |
| 2025-05-12 | 3,256649 | -0,41% |
| 2025-05-09 | 3,268623 | +0,37% |
| 2025-05-08 | 3,222657 | -1,41% |
| 2025-05-07 | 3,226421 | +0,12% |
| 2025-05-06 | 3,195426 | -0,96% |
| 2025-05-05 | 3,234655 | +1,23% |
| 2025-04-30 | 3,205606 | -0,90% |
| 2025-04-29 | 3,229413 | +0,74% |
| 2025-04-28 | 3,233279 | +0,12% |
| 2025-04-25 | 3,232919 | -0,01% |
| 2025-04-24 | 3,169971 | -1,95% |
| 2025-04-23 | 3,157498 | -0,39% |
| 2025-04-22 | 3,084163 | -2,32% |
| 2025-04-17 | 3,028997 | -1,79% |
| 2025-04-16 | 3,030496 | +0,05% |
| 2025-04-15 | 3,034527 | +0,13% |
| 2025-04-14 | 2,990801 | -1,44% |
| 2025-04-11 | 2,956255 | -1,16% |
| 2025-04-10 | 3,001640 | +1,54% |
| 2025-04-09 | 2,902668 | -3,30% |
| 2025-04-08 | 2,982618 | +2,75% |
| 2025-04-07 | 2,868799 | -3,82% |
| 2025-04-04 | 2,890521 | +0,76% |
| 2025-04-03 | 3,036005 | +5,03% |
| 2025-04-02 | 3,123557 | +2,88% |
| 2025-04-01 | 3,129337 | +0,19% |
| 2025-03-31 | 3,088670 | -1,30% |
| 2025-03-28 | 3,183221 | +3,06% |
| 2025-03-27 | 3,228248 | +1,41% |
| 2025-03-26 | 3,211075 | -0,53% |
| 2025-03-25 | 3,191168 | -0,62% |
| 2025-03-24 | 3,166386 | -0,78% |
| 2025-03-21 | 3,133623 | -1,03% |
| 2025-03-20 | 3,145051 | +0,36% |
| 2025-03-19 | 3,136096 | -0,28% |
| 2025-03-18 | 3,124941 | -0,36% |
| 2025-03-17 | 3,110329 | -0,47% |
| 2025-03-14 | 3,062813 | -1,53% |
| 2025-03-13 | 3,021003 | -1,37% |
| 2025-03-12 | 3,034250 | +0,44% |
| 2025-03-11 | 2,969458 | -2,14% |
| 2025-03-10 | 3,027323 | +1,95% |
| 2025-03-07 | 3,075741 | +1,60% |
| 2025-03-06 | 3,111084 | +1,15% |
| 2025-03-05 | 3,070047 | -1,32% |
| 2025-03-04 | 3,014873 | -1,80% |
| 2025-03-03 | 3,100296 | +2,83% |
| 2025-02-28 | 3,039008 | -1,98% |
| 2025-02-27 | 3,068357 | +0,97% |
| 2025-02-26 | 3,059598 | -0,29% |
| 2025-02-25 | 3,008723 | -1,66% |
| 2025-02-24 | 3,022019 | +0,44% |
| 2025-02-21 | 3,070640 | +1,61% |
| 2025-02-20 | 3,069448 | -0,04% |
| 2025-02-19 | 3,091280 | +0,71% |
| 2025-02-18 | 3,093717 | +0,08% |
| 2025-02-17 | 3,062288 | -1,02% |
| 2025-02-14 | 3,054964 | -0,24% |
| 2025-02-13 | 3,084369 | +0,96% |
| 2025-02-12 | 3,072849 | -0,37% |
| 2025-02-11 | 3,061636 | -0,36% |
| 2025-02-10 | 3,057859 | -0,12% |
| 2025-02-07 | 3,027325 | -1,00% |
| 2025-02-06 | 3,037241 | +0,33% |
| 2025-02-05 | 2,939405 | -3,22% |
| 2025-02-04 | 2,965775 | +0,90% |
| 2025-02-03 | 2,958204 | -0,26% |
| 2025-01-31 | 2,985671 | +0,93% |
| 2025-01-30 | 2,977366 | -0,28% |
| 2025-01-29 | 2,968722 | -0,29% |
| 2025-01-28 | 2,967290 | -0,05% |
| 2025-01-27 | 2,967929 | +0,02% |
| 2025-01-24 | 2,975449 | +0,25% |
| 2025-01-23 | 2,948031 | -0,92% |
| 2025-01-22 | 2,992206 | +1,50% |
| 2025-01-21 | 2,970803 | -0,72% |
| 2025-01-20 | 3,001220 | +1,02% |
| 2025-01-17 | 2,965846 | -1,18% |
| 2025-01-16 | 2,938782 | -0,91% |
| 2025-01-15 | 2,934145 | -0,16% |
| 2025-01-14 | 2,904741 | -1,00% |
| 2025-01-13 | 2,888912 | -0,54% |
| 2025-01-10 | 2,858993 | -1,04% |
| 2025-01-09 | 2,838704 | -0,71% |
| 2025-01-08 | 2,835113 | -0,13% |
| 2025-01-07 | 2,821536 | -0,48% |
| 2025-01-06 | 2,797227 | -0,86% |
| 2025-01-03 | 2,790787 | -0,23% |
| 2025-01-02 | 2,791237 | +0,02% |
| 2024-12-31 | 2,775470 | -0,56% |
| 2024-12-30 | 2,775654 | +0,01% |
| 2024-12-23 | 2,782368 | +0,24% |
| 2024-12-20 | 2,756618 | -0,93% |
| 2024-12-19 | 2,753990 | -0,10% |
| 2024-12-18 | 2,774024 | +0,73% |
| 2024-12-17 | 2,759739 | -0,51% |
| 2024-12-16 | 2,790902 | +1,13% |
| 2024-12-13 | 2,806803 | +0,57% |
| 2024-12-12 | 2,820066 | +0,47% |
| 2024-12-11 | 2,819836 | -0,01% |
| 2024-12-10 | 2,813161 | -0,24% |
| 2024-12-09 | 2,795060 | -0,64% |
| 2024-12-06 | 2,772923 | -0,79% |
| 2024-12-05 | 2,776725 | +0,14% |
| 2024-12-04 | 2,768757 | -0,29% |
| 2024-12-03 | 2,721395 | -1,71% |
| 2024-12-02 | 2,739390 | +0,66% |
| 2024-11-29 | 2,730304 | -0,33% |
| 2024-11-28 | 2,745907 | +0,57% |
| 2024-11-27 | 2,768759 | +0,83% |
| 2024-11-26 | 2,804866 | +1,30% |
| 2024-11-25 | 2,784672 | -0,72% |
| 2024-11-22 | 2,787673 | +0,11% |
| 2024-11-21 | 2,776615 | -0,40% |
| 2024-11-20 | 2,772115 | -0,16% |
| 2024-11-19 | 2,732532 | -1,43% |
| 2024-11-18 | 2,777878 | +1,66% |
| 2024-11-15 | 2,726191 | -1,86% |
| 2024-11-14 | 2,726276 | +0,00% |
| 2024-11-13 | 2,703795 | -0,82% |
| 2024-11-12 | 2,698393 | -0,20% |
| 2024-11-11 | 2,695667 | -0,10% |
| 2024-11-08 | 2,673680 | -0,82% |
| 2024-11-07 | 2,681905 | +0,31% |
| 2024-11-06 | 2,661886 | -0,75% |
| 2024-11-05 | 2,607121 | -2,06% |
| 2024-11-04 | 2,589394 | -0,68% |
| 2024-10-31 | 2,590939 | +0,06% |
| 2024-10-30 | 2,591492 | +0,02% |
| 2024-10-29 | 2,603962 | +0,48% |
| 2024-10-28 | 2,600368 | -0,14% |
| 2024-10-25 | 2,605641 | +0,20% |
| 2024-10-24 | 2,586564 | -0,73% |
| 2024-10-22 | 2,591516 | +0,19% |
| 2024-10-21 | 2,596783 | +0,20% |
| 2024-10-18 | 2,605504 | +0,34% |
| 2024-10-17 | 2,602131 | -0,13% |
| 2024-10-16 | 2,638792 | +1,41% |
| 2024-10-15 | 2,623673 | -0,57% |
| 2024-10-14 | 2,612755 | -0,42% |
| 2024-10-11 | 2,607286 | -0,21% |
| 2024-10-10 | 2,609812 | +0,10% |
| 2024-10-09 | 2,598652 | -0,43% |
| 2024-10-08 | 2,604478 | +0,22% |
| 2024-10-07 | 2,600081 | -0,17% |
| 2024-10-04 | 2,578679 | -0,82% |
| 2024-10-03 | 2,552007 | -1,03% |
| 2024-10-02 | 2,566292 | +0,56% |
| 2024-10-01 | 2,606066 | +1,55% |
| 2024-09-30 | 2,595712 | -0,40% |
| 2024-09-27 | 2,617626 | +0,84% |
| 2024-09-26 | 2,631758 | +0,54% |
| 2024-09-25 | 2,613255 | -0,70% |
| 2024-09-24 | 2,584494 | -1,10% |
| 2024-09-23 | 2,567195 | -0,67% |
| 2024-09-20 | 2,569266 | +0,08% |
| 2024-09-19 | 2,567729 | -0,06% |
| 2024-09-18 | 2,556492 | -0,44% |
| 2024-09-17 | 2,553464 | -0,12% |
| 2024-09-16 | 2,555536 | +0,08% |
| 2024-09-13 | 2,564161 | +0,34% |
| 2024-09-12 | 2,540721 | -0,91% |
| 2024-09-11 | 2,522241 | -0,73% |
| 2024-09-10 | 2,519880 | -0,09% |
| 2024-09-09 | 2,531790 | +0,47% |
| 2024-09-06 | 2,540236 | +0,33% |
| 2024-09-05 | 2,544485 | +0,17% |
| 2024-09-04 | 2,538727 | -0,23% |
| 2024-09-03 | 2,564701 | +1,02% |
| 2024-09-02 | 2,557978 | -0,26% |
| 2024-08-30 | 2,560772 | +0,11% |
| 2024-08-29 | 2,572236 | +0,45% |
| 2024-08-28 | 2,560129 | -0,47% |
| 2024-08-27 | 2,577197 | +0,67% |
| 2024-08-26 | 2,582436 | +0,20% |
| 2024-08-23 | 2,564534 | -0,69% |
| 2024-08-22 | 2,574810 | +0,40% |
| 2024-08-21 | 2,571714 | -0,12% |
| 2024-08-16 | 2,541972 | -1,16% |
| 2024-08-15 | 2,520035 | -0,86% |
| 2024-08-14 | 2,519441 | -0,02% |
| 2024-08-13 | 2,526203 | +0,27% |
| 2024-08-12 | 2,544459 | +0,72% |
| 2024-08-09 | 2,534113 | -0,41% |
| 2024-08-08 | 2,530719 | -0,13% |
| 2024-08-07 | 2,517659 | -0,52% |
| 2024-08-06 | 2,474247 | -1,72% |
| 2024-08-05 | 2,463478 | -0,44% |
| 2024-08-03 | 2,540990 | +3,15% |
| 2024-08-02 | 2,540990 | +0,00% |
| 2024-08-01 | 2,587652 | +1,84% |
| 2024-07-31 | 2,605543 | +0,69% |
| 2024-07-30 | 2,585241 | -0,78% |
| 2024-07-29 | 2,594999 | +0,38% |
| 2024-07-26 | 2,575253 | -0,76% |
| 2024-07-25 | 2,560294 | -0,58% |
| 2024-07-24 | 2,574718 | +0,56% |
| 2024-07-23 | 2,591320 | +0,64% |
| 2024-07-22 | 2,582695 | -0,33% |
| 2024-07-19 | 2,567993 | -0,57% |
| 2024-07-18 | 2,566742 | -0,05% |
| 2024-07-17 | 2,554185 | -0,49% |
| 2024-07-16 | 2,545521 | -0,34% |
| 2024-07-15 | 2,561278 | +0,62% |
| 2024-07-12 | 2,544619 | -0,65% |
| 2024-07-11 | 2,533980 | -0,42% |
| 2024-07-10 | 2,519169 | -0,58% |
| 2024-07-09 | 2,507078 | -0,48% |
| 2024-07-08 | 2,506471 | -0,02% |
| 2024-07-05 | 2,541450 | +1,40% |
| 2024-07-04 | 2,549317 | +0,31% |
| 2024-07-03 | 2,527871 | -0,84% |
| 2024-07-02 | 2,517983 | -0,39% |
| 2024-07-01 | 2,547392 | +1,17% |
| 2024-06-28 | 2,541084 | -0,25% |
| 2024-06-27 | 2,519902 | -0,83% |
| 2024-06-26 | 2,502998 | -0,67% |
| 2024-06-25 | 2,490548 | -0,50% |
| 2024-06-24 | 2,480987 | -0,38% |
| 2024-06-21 | 2,481679 | +0,03% |
| 2024-06-20 | 2,480038 | -0,07% |
| 2024-06-19 | 2,456533 | -0,95% |
| 2024-06-18 | 2,462452 | +0,24% |
| 2024-06-17 | 2,458119 | -0,18% |
| 2024-06-14 | 2,452014 | -0,25% |
| 2024-06-13 | 2,469206 | +0,70% |
| 2024-06-12 | 2,477042 | +0,32% |
| 2024-06-11 | 2,461873 | -0,61% |
| 2024-06-10 | 2,478339 | +0,67% |
| 2024-06-07 | 2,465802 | -0,51% |
| 2024-06-06 | 2,459133 | -0,27% |
| 2024-06-05 | 2,433253 | -1,05% |
| 2024-06-04 | 2,414680 | -0,76% |
| 2024-06-03 | 2,452822 | +1,58% |
| 2024-05-31 | 2,398682 | -2,21% |
| 2024-05-30 | 2,405448 | +0,28% |
| 2024-05-29 | 2,418749 | +0,55% |
| 2024-05-28 | 2,421306 | +0,11% |
| 2024-05-27 | 2,465000 | +1,80% |
| 2024-05-24 | 2,431982 | -1,34% |
| 2024-05-23 | 2,413298 | -0,77% |
| 2024-05-22 | 2,400052 | -0,55% |
| 2024-05-21 | 2,398523 | -0,06% |
| 2024-05-17 | 2,407871 | +0,39% |
| 2024-05-16 | 2,434555 | +1,11% |
| 2024-05-15 | 2,429079 | -0,22% |
| 2024-05-14 | 2,436766 | +0,32% |
| 2024-05-13 | 2,438959 | +0,09% |
| 2024-05-10 | 2,449253 | +0,42% |
| 2024-05-09 | 2,442572 | -0,27% |
| 2024-05-08 | 2,438642 | -0,16% |
| 2024-05-07 | 2,438408 | -0,01% |
| 2024-05-06 | 2,427464 | -0,45% |
| 2024-05-03 | 2,407492 | -0,82% |
| 2024-05-02 | 2,411960 | +0,19% |
| 2024-04-30 | 2,412416 | +0,02% |
| 2024-04-29 | 2,403430 | -0,37% |
| 2024-04-26 | 2,374148 | -1,22% |
| 2024-04-25 | 2,342016 | -1,35% |
| 2024-04-24 | 2,350643 | +0,37% |
| 2024-04-23 | 2,335093 | -0,66% |
| 2024-04-22 | 2,306503 | -1,22% |
| 2024-04-19 | 2,304386 | -0,09% |
| 2024-04-18 | 2,326458 | +0,96% |
| 2024-04-17 | 2,342340 | +0,68% |
| 2024-04-16 | 2,317908 | -1,04% |
| 2024-04-15 | 2,387658 | +3,01% |
| 2024-04-12 | 2,383692 | -0,17% |
| 2024-04-11 | 2,380999 | -0,11% |
| 2024-04-10 | 2,383104 | +0,09% |
| 2024-04-09 | 2,349718 | -1,40% |
| 2024-04-08 | 2,356544 | +0,29% |
| 2024-04-05 | 2,355430 | -0,05% |
| 2024-04-04 | 2,359031 | +0,15% |
| 2024-04-03 | 2,366588 | +0,32% |
| 2024-04-02 | 2,330351 | -1,53% |
| 2024-03-28 | 2,316482 | -0,60% |
| 2024-03-27 | 2,295884 | -0,89% |
| 2024-03-26 | 2,302823 | +0,30% |
| 2024-03-25 | 2,307234 | +0,19% |
| 2024-03-22 | 2,313175 | +0,26% |
| 2024-03-21 | 2,334367 | +0,92% |
| 2024-03-20 | 2,340226 | +0,25% |
| 2024-03-19 | 2,338460 | -0,08% |
| 2024-03-18 | 2,321827 | -0,71% |
| 2024-03-14 | 2,306608 | -0,66% |
| 2024-03-13 | 2,328799 | +0,96% |
| 2024-03-12 | 2,359346 | +1,31% |
| 2024-03-11 | 2,329059 | -1,28% |
| 2024-03-08 | 2,346940 | +0,77% |
| 2024-03-07 | 2,350837 | +0,17% |
| 2024-03-06 | 2,343380 | -0,32% |
| 2024-03-05 | 2,338531 | -0,21% |
| 2024-03-04 | 2,355726 | +0,74% |
| 2024-03-01 | 2,350800 | -0,21% |
| 2024-02-29 | 2,342947 | -0,33% |
| 2024-02-28 | 2,347790 | +0,21% |
| 2024-02-27 | 2,328872 | -0,81% |
| 2024-02-26 | 2,346621 | +0,76% |
| 2024-02-23 | 2,355101 | +0,36% |
| 2024-02-22 | 2,352579 | -0,11% |
| 2024-02-21 | 2,358313 | +0,24% |
| 2024-02-20 | 2,344195 | -0,60% |
| 2024-02-19 | 2,346456 | +0,10% |
| 2024-02-16 | 2,338416 | -0,34% |
| 2024-02-15 | 2,334657 | -0,16% |
| 2024-02-14 | 2,311209 | -1,00% |
| 2024-02-13 | 2,302639 | -0,37% |
| 2024-02-12 | 2,302990 | +0,02% |
| 2024-02-09 | 2,311099 | +0,35% |
| 2024-02-08 | 2,292004 | -0,83% |
| 2024-02-07 | 2,288685 | -0,14% |
| 2024-02-06 | 2,311706 | +1,01% |
| 2024-02-05 | 2,305957 | -0,25% |
| 2024-02-02 | 2,322793 | +0,73% |
| 2024-02-01 | 2,324001 | +0,05% |
| 2024-01-31 | 2,278716 | -1,95% |
| 2024-01-30 | 2,249280 | -1,29% |
| 2024-01-29 | 2,248627 | -0,03% |
| 2024-01-26 | 2,280870 | +1,43% |
| 2024-01-25 | 2,297272 | +0,72% |
| 2024-01-24 | 2,282529 | -0,64% |
| 2024-01-23 | 2,271862 | -0,47% |
| 2024-01-22 | 2,303261 | +1,38% |
| 2024-01-19 | 2,299133 | -0,18% |
| 2024-01-18 | 2,263472 | -1,55% |
| 2024-01-17 | 2,243976 | -0,86% |
| 2024-01-16 | 2,253788 | +0,44% |
| 2024-01-15 | 2,271353 | +0,78% |
| 2024-01-12 | 2,265947 | -0,24% |
| 2024-01-11 | 2,246074 | -0,88% |
| 2024-01-10 | 2,236821 | -0,41% |
| 2024-01-09 | 2,205388 | -1,41% |
| 2024-01-08 | 2,186085 | -0,88% |
| 2024-01-05 | 2,189045 | +0,14% |
| 2024-01-04 | 2,167222 | -1,00% |
| 2024-01-03 | 2,162051 | -0,24% |
| 2024-01-02 | 2,164388 | +0,11% |
| 2023-12-29 | 2,160389 | -0,18% |
| 2023-12-28 | 2,164628 | +0,20% |
| 2023-12-27 | 2,148773 | -0,73% |
| 2023-12-22 | 2,149649 | +0,04% |
| 2023-12-21 | 2,158830 | +0,43% |
| 2023-12-20 | 2,177252 | +0,85% |
| 2023-12-19 | 2,170252 | -0,32% |
| 2023-12-18 | 2,158673 | -0,53% |
| 2023-12-15 | 2,152860 | -0,27% |
| 2023-12-14 | 2,156868 | +0,19% |
| 2023-12-13 | 2,100072 | -2,63% |
| 2023-12-12 | 2,104429 | +0,21% |
| 2023-12-11 | 2,079370 | -1,19% |
| 2023-12-08 | 2,093107 | +0,66% |
| 2023-12-07 | 2,084335 | -0,42% |
| 2023-12-06 | 2,085327 | +0,05% |
| 2023-12-05 | 2,084874 | -0,02% |
| 2023-12-04 | 2,087811 | +0,14% |
| 2023-12-01 | 2,070318 | -0,84% |
| 2023-11-30 | 2,065573 | -0,23% |
| 2023-11-29 | 2,046727 | -0,91% |
| 2023-11-28 | 2,040698 | -0,29% |
| 2023-11-27 | 1,994814 | -2,25% |
| 2023-11-24 | 2,002201 | +0,37% |
| 2023-11-23 | 2,017274 | +0,75% |
| 2023-11-22 | 2,028564 | +0,56% |
| 2023-11-21 | 2,015249 | -0,66% |
| 2023-11-20 | 2,031279 | +0,80% |
| 2023-11-17 | 2,035471 | +0,21% |
| 2023-11-16 | 2,055419 | +0,98% |
| 2023-11-15 | 2,071564 | +0,79% |
| 2023-11-14 | 2,059815 | -0,57% |
| 2023-11-13 | 2,038899 | -1,02% |
| 2023-11-10 | 2,055049 | +0,79% |
| 2023-11-09 | 2,047101 | -0,39% |
| 2023-11-08 | 2,046486 | -0,03% |
| 2023-11-07 | 2,046179 | -0,02% |
| 2023-11-06 | 2,050941 | +0,23% |
| 2023-11-03 | 2,048919 | -0,10% |
| 2023-11-02 | 2,020486 | -1,39% |
| 2023-10-31 | 2,002557 | -0,89% |
| 2023-10-30 | 2,016940 | +0,72% |
| 2023-10-27 | 2,012934 | -0,20% |
| 2023-10-26 | 2,022965 | +0,50% |
| 2023-10-25 | 2,034253 | +0,56% |
| 2023-10-24 | 2,002483 | -1,56% |
| 2023-10-20 | 2,014258 | +0,59% |
| 2023-10-19 | 2,016474 | +0,11% |
| 2023-10-18 | 2,040988 | +1,22% |
| 2023-10-17 | 2,040141 | -0,04% |
| 2023-10-16 | 2,014623 | -1,25% |
| 2023-10-13 | 2,000625 | -0,69% |
| 2023-10-12 | 2,009360 | +0,44% |
| 2023-10-11 | 2,010965 | +0,08% |
| 2023-10-10 | 2,001667 | -0,46% |
| 2023-10-09 | 1,969781 | -1,59% |
| 2023-10-06 | 1,971077 | +0,07% |
| 2023-10-05 | 1,985593 | +0,74% |
| 2023-10-04 | 2,002603 | +0,86% |
| 2023-10-03 | 2,002594 | 0,00% |
| 2023-09-29 | 1,998754 | -0,19% |
| 2023-09-28 | 1,982108 | -0,83% |
| 2023-09-27 | 2,003525 | +1,08% |
| 2023-09-26 | 1,989182 | -0,72% |
| 2023-09-25 | 1,981794 | -0,37% |
| 2023-09-22 | 1,982466 | +0,03% |
| 2023-09-21 | 1,990808 | +0,42% |
| 2023-09-20 | 2,055063 | +3,23% |
| 2023-09-19 | 2,067277 | +0,59% |
| 2023-09-18 | 2,066419 | -0,04% |
| 2023-09-15 | 2,079544 | +0,64% |
| 2023-09-14 | 2,066657 | -0,62% |
| 2023-09-13 | 2,048845 | -0,86% |
| 2023-09-12 | 2,053474 | +0,23% |
| 2023-09-11 | 2,049489 | -0,19% |
| 2023-09-08 | 2,037302 | -0,59% |
| 2023-09-07 | 2,027995 | -0,46% |
| 2023-09-06 | 2,002573 | -1,25% |
| 2023-09-05 | 1,996783 | -0,29% |
| 2023-09-04 | 1,994843 | -0,10% |
| 2023-09-01 | 1,989489 | -0,27% |
| 2023-08-31 | 1,999326 | +0,49% |
| 2023-08-30 | 2,015926 | +0,83% |
| 2023-08-29 | 2,045974 | +1,49% |
| 2023-08-28 | 2,035808 | -0,50% |
| 2023-08-25 | 2,040662 | +0,24% |
| 2023-08-24 | 2,051927 | +0,55% |
| 2023-08-23 | 2,041340 | -0,52% |
| 2023-08-22 | 2,046913 | +0,27% |
| 2023-08-21 | 2,031787 | -0,74% |
| 2023-08-18 | 2,016860 | -0,73% |
| 2023-08-17 | 2,025507 | +0,43% |
| 2023-08-16 | 1,981177 | -2,19% |
| 2023-08-15 | 1,987529 | +0,32% |
| 2023-08-14 | 2,006229 | +0,94% |
| 2023-08-11 | 2,013242 | +0,35% |
| 2023-08-10 | 2,003283 | -0,49% |
| 2023-08-09 | 1,982473 | -1,04% |
| 2023-08-08 | 1,976924 | -0,28% |
| 2023-08-07 | 1,956497 | -1,03% |
| 2023-08-04 | 1,939384 | -0,87% |
| 2023-08-03 | 1,938896 | -0,03% |
| 2023-08-02 | 1,928150 | -0,55% |
| 2023-08-01 | 1,932683 | +0,24% |
| 2023-07-31 | 1,916612 | -0,83% |
| 2023-07-28 | 1,915642 | -0,05% |
| 2023-07-27 | 1,912011 | -0,19% |
| 2023-07-26 | 1,923128 | +0,58% |
| 2023-07-25 | 1,930131 | +0,36% |
| 2023-07-24 | 1,923177 | -0,36% |
| 2023-07-21 | 1,917135 | -0,31% |
| 2023-07-20 | 1,909334 | -0,41% |
| 2023-07-19 | 1,891761 | -0,92% |
| 2023-07-18 | 1,882210 | -0,50% |
| 2023-07-17 | 1,867135 | -0,80% |
| 2023-07-14 | 1,863255 | -0,21% |
| 2023-07-13 | 1,853035 | -0,55% |
| 2023-07-12 | 1,846158 | -0,37% |
| 2023-07-11 | 1,816246 | -1,62% |
| 2023-07-10 | 1,800872 | -0,85% |
| 2023-07-07 | 1,793358 | -0,42% |
| 2023-07-06 | 1,782834 | -0,59% |
| 2023-07-05 | 1,799737 | +0,95% |
| 2023-07-04 | 1,804682 | +0,27% |
| 2023-07-03 | 1,810006 | +0,29% |
| 2023-06-30 | 1,815919 | +0,33% |
| 2023-06-29 | 1,819840 | +0,22% |
| 2023-06-28 | 1,815679 | -0,23% |
| 2023-06-27 | 1,800413 | -0,84% |
| 2023-06-26 | 1,801499 | +0,06% |
| 2023-06-23 | 1,813370 | +0,66% |
| 2023-06-22 | 1,804661 | -0,48% |
| 2023-06-21 | 1,803268 | -0,08% |
| 2023-06-20 | 1,793181 | -0,56% |
| 2023-06-19 | 1,784824 | -0,47% |
| 2023-06-16 | 1,803020 | +1,02% |
| 2023-06-15 | 1,808502 | +0,30% |
| 2023-06-14 | 1,798539 | -0,55% |
| 2023-06-13 | 1,795627 | -0,16% |
| 2023-06-12 | 1,800600 | +0,28% |
| 2023-06-09 | 1,776226 | -1,35% |
| 2023-06-08 | 1,776935 | +0,04% |
| 2023-06-07 | 1,757249 | -1,11% |
| 2023-06-06 | 1,739157 | -1,03% |
| 2023-06-05 | 1,733217 | -0,34% |
| 2023-06-02 | 1,724811 | -0,49% |
| 2023-06-01 | 1,688631 | -2,10% |
| 2023-05-31 | 1,703359 | +0,87% |
| 2023-05-30 | 1,712335 | +0,53% |
| 2023-05-26 | 1,714681 | +0,14% |
| 2023-05-25 | 1,699179 | -0,90% |
| 2023-05-24 | 1,669681 | -1,74% |
| 2023-05-23 | 1,676404 | +0,40% |
| 2023-05-22 | 1,679108 | +0,16% |
| 2023-05-19 | 1,680250 | +0,07% |
| 2023-05-18 | 1,672461 | -0,46% |
| 2023-05-17 | 1,654051 | -1,10% |
| 2023-05-16 | 1,653830 | -0,01% |
| 2023-05-15 | 1,656839 | +0,18% |
| 2023-05-12 | 1,661207 | +0,26% |
| 2023-05-11 | 1,662383 | +0,07% |
| 2023-05-10 | 1,669011 | +0,40% |
| 2023-05-09 | 1,686618 | +1,05% |
| 2023-05-08 | 1,683149 | -0,21% |
| 2023-05-05 | 1,672228 | -0,65% |
| 2023-05-04 | 1,671884 | -0,02% |
| 2023-05-03 | 1,678947 | +0,42% |
| 2023-05-02 | 1,641825 | -2,21% |
| 2023-04-28 | 1,618002 | -1,45% |
| 2023-04-27 | 1,612743 | -0,33% |
| 2023-04-26 | 1,565828 | -2,91% |
| 2023-04-25 | 1,569839 | +0,26% |
| 2023-04-24 | 1,576738 | +0,44% |
| 2023-04-21 | 1,592614 | +1,01% |
| 2023-04-20 | 1,572386 | -1,27% |
| 2023-04-19 | 1,562455 | -0,63% |
| 2023-04-18 | 1,580154 | +1,13% |
| 2023-04-17 | 1,582874 | +0,17% |
| 2023-04-14 | 1,563577 | -1,22% |
| 2023-04-13 | 1,542217 | -1,37% |
| 2023-04-12 | 1,566988 | +1,61% |
| 2023-04-11 | 1,604093 | +2,37% |
| 2023-04-06 | 1,597680 | -0,40% |
| 2023-04-05 | 1,585329 | -0,77% |
| 2023-04-04 | 1,577733 | -0,48% |
| 2023-04-03 | 1,553446 | -1,54% |
| 2023-03-31 | 1,529098 | -1,57% |
| 2023-03-30 | 1,503395 | -1,68% |
| 2023-03-29 | 1,529931 | +1,77% |
| 2023-03-28 | 1,522251 | -0,50% |
| 2023-03-27 | 1,521371 | -0,06% |
| 2023-03-24 | 1,511497 | -0,65% |
| 2023-03-23 | 1,550736 | +2,60% |
| 2023-03-22 | 1,516654 | -2,20% |
| 2023-03-21 | 1,523788 | +0,47% |
| 2023-03-20 | 1,495065 | -1,88% |
| 2023-03-17 | 1,474381 | -1,38% |
| 2023-03-16 | 1,477408 | +0,21% |
| 2023-03-14 | 1,511939 | +2,34% |
| 2023-03-13 | 1,511112 | -0,05% |
| 2023-03-10 | 1,557796 | +3,09% |
| 2023-03-09 | 1,548375 | -0,60% |
| 2023-03-08 | 1,560961 | +0,81% |
| 2023-03-07 | 1,569212 | +0,53% |
| 2023-03-06 | 1,603586 | +2,19% |
| 2023-03-03 | 1,607563 | +0,25% |
| 2023-03-02 | 1,602452 | -0,32% |
| 2023-03-01 | 1,614653 | +0,76% |
| 2023-02-28 | 1,620052 | +0,33% |
| 2023-02-27 | 1,625986 | +0,37% |
| 2023-02-24 | 1,638020 | +0,74% |
| 2023-02-23 | 1,642559 | +0,28% |
| 2023-02-22 | 1,630861 | -0,71% |
| 2023-02-21 | 1,631893 | +0,06% |
| 2023-02-20 | 1,636785 | +0,30% |
| 2023-02-17 | 1,651511 | +0,90% |
| 2023-02-16 | 1,666411 | +0,90% |
| 2023-02-15 | 1,674612 | +0,49% |
| 2023-02-14 | 1,679059 | +0,27% |
| 2023-02-13 | 1,673725 | -0,32% |
| 2023-02-10 | 1,665706 | -0,48% |
| 2023-02-09 | 1,663206 | -0,15% |
| 2023-02-08 | 1,661390 | -0,11% |
| 2023-02-07 | 1,637358 | -1,45% |
| 2023-02-06 | 1,622103 | -0,93% |
| 2023-02-03 | 1,644134 | +1,36% |
| 2023-02-02 | 1,653161 | +0,55% |
| 2023-02-01 | 1,637556 | -0,94% |
| 2023-01-31 | 1,642315 | +0,29% |
| 2023-01-30 | 1,653345 | +0,67% |
| 2023-01-27 | 1,689933 | +2,21% |
| 2023-01-26 | 1,696246 | +0,37% |
| 2023-01-25 | 1,675712 | -1,21% |
| 2023-01-24 | 1,699472 | +1,42% |
| 2023-01-23 | 1,695026 | -0,26% |
| 2023-01-20 | 1,683020 | -0,71% |
| 2023-01-19 | 1,692243 | +0,55% |
| 2023-01-18 | 1,698249 | +0,35% |
| 2023-01-17 | 1,678664 | -1,15% |
| 2023-01-16 | 1,689902 | +0,67% |
| 2023-01-13 | 1,671158 | -1,11% |
| 2023-01-12 | 1,673153 | +0,12% |
| 2023-01-11 | 1,677826 | +0,28% |
| 2023-01-10 | 1,669237 | -0,51% |
| 2023-01-09 | 1,661685 | -0,45% |
| 2023-01-06 | 1,647052 | -0,88% |
| 2023-01-05 | 1,640247 | -0,41% |
| 2023-01-04 | 1,629687 | -0,64% |
| 2023-01-03 | 1,618039 | -0,71% |
| 2023-01-02 | 1,579508 | -2,38% |
| 2022-12-30 | 1,588518 | +0,57% |
| 2022-12-29 | 1,597358 | +0,56% |
| 2022-12-28 | 1,601900 | +0,28% |
| 2022-12-27 | 1,604367 | +0,15% |
| 2022-12-23 | 1,633245 | +1,80% |
| 2022-12-22 | 1,652540 | +1,18% |
| 2022-12-21 | 1,654438 | +0,11% |
| 2022-12-20 | 1,650611 | -0,23% |
| 2022-12-19 | 1,643000 | -0,46% |
| 2022-12-16 | 1,635892 | -0,43% |
| 2022-12-15 | 1,626553 | -0,57% |
| 2022-12-14 | 1,636638 | +0,62% |
| 2022-12-13 | 1,631019 | -0,34% |
| 2022-12-12 | 1,595807 | -2,16% |
| 2022-12-09 | 1,604410 | +0,54% |
| 2022-12-08 | 1,592172 | -0,76% |
| 2022-12-07 | 1,620143 | +1,76% |
| 2022-12-06 | 1,646300 | +1,61% |
| 2022-12-05 | 1,622163 | -1,47% |
| 2022-12-02 | 1,663656 | +2,56% |
| 2022-12-01 | 1,684178 | +1,23% |
| 2022-11-30 | 1,670286 | -0,82% |
| 2022-11-29 | 1,663002 | -0,44% |
| 2022-11-28 | 1,656105 | -0,41% |
| 2022-11-25 | 1,660970 | +0,29% |
| 2022-11-24 | 1,645120 | -0,95% |
| 2022-11-23 | 1,632675 | -0,76% |
| 2022-11-22 | 1,647469 | +0,91% |
| 2022-11-21 | 1,620612 | -1,63% |
| 2022-11-18 | 1,617256 | -0,21% |
| 2022-11-17 | 1,600729 | -1,02% |
| 2022-11-16 | 1,609569 | +0,55% |
| 2022-11-15 | 1,610724 | +0,07% |
| 2022-11-14 | 1,605350 | -0,33% |
| 2022-11-11 | 1,588913 | -1,02% |
| 2022-11-10 | 1,569677 | -1,21% |
| 2022-11-09 | 1,599167 | +1,88% |
| 2022-11-08 | 1,594398 | -0,30% |
| 2022-11-07 | 1,593548 | -0,05% |
| 2022-11-04 | 1,550877 | -2,68% |
| 2022-11-03 | 1,519705 | -2,01% |
| 2022-11-02 | 1,506863 | -0,85% |
| 2022-10-28 | 1,494064 | -0,85% |
| 2022-10-27 | 1,491812 | -0,15% |
| 2022-10-26 | 1,476031 | -1,06% |
| 2022-10-25 | 1,477439 | +0,10% |
| 2022-10-24 | 1,459436 | -1,22% |
| 2022-10-21 | 1,472017 | +0,86% |
| 2022-10-20 | 1,472885 | +0,06% |
| 2022-10-19 | 1,459039 | -0,94% |
| 2022-10-18 | 1,489593 | +2,09% |
| 2022-10-17 | 1,451272 | -2,57% |