Aktuális árfolyam
4,8332
2026-07-02
Eszközérték
7.102 M
Forint
Hozam (1 hónap)
+5,94%
Évesített hozam (CAGR)
+118,05%
Maximum ár
4,8332
Minimum ár
4,5129
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,833224 | +1,62% |
| 2026-07-01 | 4,756067 | -0,30% |
| 2026-06-30 | 4,770328 | +0,58% |
| 2026-06-29 | 4,743005 | -0,52% |
| 2026-06-26 | 4,767932 | +0,11% |
| 2026-06-25 | 4,762536 | +0,55% |
| 2026-06-24 | 4,736398 | -0,32% |
| 2026-06-23 | 4,751757 | -0,15% |
| 2026-06-22 | 4,758714 | +1,34% |
| 2026-06-19 | 4,695919 | -0,58% |
| 2026-06-18 | 4,723086 | -0,36% |
| 2026-06-17 | 4,740099 | +0,12% |
| 2026-06-16 | 4,734218 | +0,82% |
| 2026-06-15 | 4,695933 | +1,37% |
| 2026-06-12 | 4,632595 | +1,65% |
| 2026-06-11 | 4,557406 | +0,99% |
| 2026-06-10 | 4,512922 | -0,85% |
| 2026-06-09 | 4,551469 | -0,25% |
| 2026-06-08 | 4,562908 | +0,01% |
| 2026-06-05 | 4,562397 | – |