Aktuális árfolyam
4,2470
2026-04-02
Eszközérték
6.288 M
Forint
Hozam (3 hónap)
+6,78%
Évesített hozam (CAGR)
+33,00%
Maximum ár
4,5675
Minimum ár
3,9772
Volatilitás
22,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,247029 | -0,33% |
| 2026-04-01 | 4,260909 | +2,67% |
| 2026-03-31 | 4,150191 | +0,57% |
| 2026-03-30 | 4,126665 | -0,79% |
| 2026-03-27 | 4,159600 | -0,66% |
| 2026-03-26 | 4,187174 | -1,39% |
| 2026-03-25 | 4,246356 | +1,28% |
| 2026-03-24 | 4,192495 | -0,01% |
| 2026-03-23 | 4,192790 | +0,44% |
| 2026-03-20 | 4,174571 | +0,25% |
| 2026-03-19 | 4,164224 | -0,37% |
| 2026-03-18 | 4,179865 | -0,24% |
| 2026-03-17 | 4,190068 | +1,44% |
| 2026-03-16 | 4,130602 | -0,81% |
| 2026-03-13 | 4,164197 | -0,22% |
| 2026-03-12 | 4,173384 | -0,46% |
| 2026-03-11 | 4,192833 | -1,60% |
| 2026-03-10 | 4,261093 | +3,42% |
| 2026-03-09 | 4,120361 | -1,19% |
| 2026-03-06 | 4,169819 | -2,62% |
| 2026-03-05 | 4,281882 | +1,03% |
| 2026-03-04 | 4,238332 | +2,64% |
| 2026-03-03 | 4,129348 | -3,74% |
| 2026-03-02 | 4,289863 | -0,93% |
| 2026-02-27 | 4,330112 | -0,19% |
| 2026-02-26 | 4,338498 | -0,26% |
| 2026-02-25 | 4,349629 | +1,89% |
| 2026-02-24 | 4,268900 | -1,84% |
| 2026-02-23 | 4,348795 | +1,03% |
| 2026-02-20 | 4,304567 | -0,75% |
| 2026-02-19 | 4,336901 | -0,90% |
| 2026-02-18 | 4,376354 | +2,32% |
| 2026-02-17 | 4,276929 | +0,41% |
| 2026-02-16 | 4,259417 | -2,04% |
| 2026-02-13 | 4,348204 | -2,49% |
| 2026-02-12 | 4,459349 | +0,58% |
| 2026-02-11 | 4,433694 | -0,68% |
| 2026-02-10 | 4,464010 | +0,36% |
| 2026-02-09 | 4,448177 | -0,15% |
| 2026-02-06 | 4,454758 | +0,16% |
| 2026-02-05 | 4,447835 | -2,62% |
| 2026-02-04 | 4,567466 | +2,31% |
| 2026-02-03 | 4,464123 | +1,47% |
| 2026-02-02 | 4,399527 | -0,36% |
| 2026-01-30 | 4,415275 | +0,73% |
| 2026-01-29 | 4,383266 | -0,24% |
| 2026-01-28 | 4,393884 | +0,54% |
| 2026-01-27 | 4,370265 | +0,65% |
| 2026-01-26 | 4,341924 | +1,26% |
| 2026-01-23 | 4,287937 | -0,11% |
| 2026-01-22 | 4,292860 | +3,20% |
| 2026-01-21 | 4,159616 | +0,02% |
| 2026-01-20 | 4,158985 | -0,72% |
| 2026-01-19 | 4,188938 | -0,15% |
| 2026-01-16 | 4,195033 | +1,35% |
| 2026-01-15 | 4,139245 | +0,02% |
| 2026-01-14 | 4,138377 | +1,49% |
| 2026-01-13 | 4,077430 | +1,25% |
| 2026-01-12 | 4,026900 | +0,73% |
| 2026-01-09 | 3,997570 | +0,51% |
| 2026-01-08 | 3,977218 | – |