TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: 21,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-11 | HU0000708342 | 1,918684 | 19.087.500 | |
2024-06-10 | HU0000708342 | 1,936614 | 19.220.700 | |
2024-06-07 | HU0000708342 | 1,943674 | 19.266.200 | |
2024-06-06 | HU0000708342 | 1,945615 | 19.235.100 | |
2024-06-05 | HU0000708342 | 1,932916 | 19.100.700 | |
2024-06-04 | HU0000708342 | 1,919212 | 18.981.800 | |
2024-06-03 | HU0000708342 | 1,927141 | 18.964.600 | |
2024-05-31 | HU0000708342 | 1,922704 | 18.741.500 | |
2024-05-30 | HU0000708342 | 1,916771 | 18.596.400 | |
2024-05-29 | HU0000708342 | 1,906992 | 18.506.500 | |
|
||||
2024-05-28 | HU0000708342 | 1,926338 | 18.686.600 | |
2024-05-27 | HU0000708342 | 1,935211 | 18.729.700 | |
2024-05-24 | HU0000708342 | 1,929447 | 18.681.000 | |
2024-05-23 | HU0000708342 | 1,930818 | 18.696.100 | |
2024-05-22 | HU0000708342 | 1,927149 | 18.579.000 | |
2024-05-21 | HU0000708342 | 1,933057 | 18.589.300 | |
2024-05-17 | HU0000708342 | 1,934297 | 18.598.000 | |
2024-05-16 | HU0000708342 | 1,933775 | 18.572.000 | |
2024-05-15 | HU0000708342 | 1,938490 | 18.521.800 | |
2024-05-14 | HU0000708342 | 1,928825 | 18.400.600 | |
2024-05-13 | HU0000708342 | 1,924685 | 18.363.600 | |
2024-05-08 | HU0000708342 | 1,898159 | 18.089.300 | |
2024-05-07 | HU0000708342 | 1,898894 | 18.087.600 | |
2024-05-06 | HU0000708342 | 1,877146 | 17.875.900 | |
2024-05-03 | HU0000708342 | 1,867234 | 17.782.000 | |
2024-05-02 | HU0000708342 | 1,860079 | 17.645.400 | |
2024-04-30 | HU0000708342 | 1,864751 | 17.684.800 | |
2024-04-29 | HU0000708342 | 1,873916 | 17.731.800 | |
2024-04-26 | HU0000708342 | 1,872050 | 17.705.300 | |
2024-04-25 | HU0000708342 | 1,852276 | 17.512.600 | |
2024-04-24 | HU0000708342 | 1,856135 | 17.616.300 | |
2024-04-23 | HU0000708342 | 1,864136 | 17.692.800 |