TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: 34,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000708342 | 1,928825 | 18.400.600 | |
2024-05-13 | HU0000708342 | 1,924685 | 18.363.600 | |
2024-05-08 | HU0000708342 | 1,898159 | 18.089.300 | |
2024-05-07 | HU0000708342 | 1,898894 | 18.087.600 | |
2024-05-06 | HU0000708342 | 1,877146 | 17.875.900 | |
2024-05-03 | HU0000708342 | 1,867234 | 17.782.000 | |
2024-05-02 | HU0000708342 | 1,860079 | 17.645.400 | |
2024-04-30 | HU0000708342 | 1,864751 | 17.684.800 | |
2024-04-29 | HU0000708342 | 1,873916 | 17.731.800 | |
2024-04-26 | HU0000708342 | 1,872050 | 17.705.300 | |
|
||||
2024-04-25 | HU0000708342 | 1,852276 | 17.512.600 | |
2024-04-24 | HU0000708342 | 1,856135 | 17.616.300 | |
2024-04-23 | HU0000708342 | 1,864136 | 17.692.800 | |
2024-04-22 | HU0000708342 | 1,843301 | 17.515.400 | |
2024-04-19 | HU0000708342 | 1,827616 | 17.340.300 | |
2024-04-18 | HU0000708342 | 1,825695 | 17.302.800 | |
2024-04-17 | HU0000708342 | 1,821403 | 17.247.900 | |
2024-04-16 | HU0000708342 | 1,819734 | 17.232.900 | |
2024-04-15 | HU0000708342 | 1,848089 | 17.502.500 | |
2024-04-12 | HU0000708342 | 1,846535 | 17.455.300 | |
2024-04-11 | HU0000708342 | 1,843653 | 17.383.200 | |
2024-04-10 | HU0000708342 | 1,853228 | 17.448.300 | |
2024-04-09 | HU0000708342 | 1,849676 | 17.402.300 | |
2024-04-08 | HU0000708342 | 1,860217 | 17.476.300 | |
2024-04-05 | HU0000708342 | 1,852385 | 17.469.500 | |
2024-04-04 | HU0000708342 | 1,868497 | 17.630.200 | |
2024-04-03 | HU0000708342 | 1,864512 | 17.575.000 | |
2024-04-02 | HU0000708342 | 1,857377 | 17.497.800 | |
2024-03-28 | HU0000708342 | 1,870470 | 17.615.800 | |
2024-03-27 | HU0000708342 | 1,866644 | 17.557.000 | |
2024-03-26 | HU0000708342 | 1,860702 | 17.508.300 | |
2024-03-25 | HU0000708342 | 1,852830 | 17.430.100 | |
2024-03-22 | HU0000708342 | 1,849078 | 17.205.700 | |
2024-03-21 | HU0000708342 | 1,848888 | 17.200.100 | |
2024-03-20 | HU0000708342 | 1,833899 | 6.718.610.000 | |
2024-03-19 | HU0000708342 | 1,836463 | 6.680.340.000 | |
2024-03-18 | HU0000708342 | 1,833097 | 17.084.100 | |
2024-03-14 | HU0000708342 | 1,845195 | 17.196.900 | |
2024-03-13 | HU0000708342 | 1,850232 | 17.232.800 | |
2024-03-12 | HU0000708342 | 1,848651 | 17.214.200 | |
2024-03-11 | HU0000708342 | 1,831323 | 17.043.000 | |
2024-03-08 | HU0000708342 | 1,835174 | 16.986.400 | |
2024-03-07 | HU0000708342 | 1,834362 | 17.011.600 | |
2024-03-06 | HU0000708342 | 1,813529 | 16.823.700 | |
2024-03-05 | HU0000708342 | 1,807465 | 16.764.700 | |
2024-03-04 | HU0000708342 | 1,808573 | 16.764.800 |