TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: 8,68% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000708342 | 1,860079 | 17.645.400 | |
2024-04-30 | HU0000708342 | 1,864751 | 17.684.800 | |
2024-04-29 | HU0000708342 | 1,873916 | 17.731.800 | |
2024-04-26 | HU0000708342 | 1,872050 | 17.705.300 | |
2024-04-25 | HU0000708342 | 1,852276 | 17.512.600 | |
2024-04-24 | HU0000708342 | 1,856135 | 17.616.300 | |
2024-04-23 | HU0000708342 | 1,864136 | 17.692.800 | |
2024-04-22 | HU0000708342 | 1,843301 | 17.515.400 | |
2024-04-19 | HU0000708342 | 1,827616 | 17.340.300 | |
2024-04-18 | HU0000708342 | 1,825695 | 17.302.800 | |
|
||||
2024-04-17 | HU0000708342 | 1,821403 | 17.247.900 | |
2024-04-16 | HU0000708342 | 1,819734 | 17.232.900 | |
2024-04-15 | HU0000708342 | 1,848089 | 17.502.500 | |
2024-04-12 | HU0000708342 | 1,846535 | 17.455.300 | |
2024-04-11 | HU0000708342 | 1,843653 | 17.383.200 | |
2024-04-10 | HU0000708342 | 1,853228 | 17.448.300 | |
2024-04-09 | HU0000708342 | 1,849676 | 17.402.300 | |
2024-04-08 | HU0000708342 | 1,860217 | 17.476.300 | |
2024-04-05 | HU0000708342 | 1,852385 | 17.469.500 | |
2024-04-04 | HU0000708342 | 1,868497 | 17.630.200 | |
2024-04-03 | HU0000708342 | 1,864512 | 17.575.000 | |
2024-04-02 | HU0000708342 | 1,857377 | 17.497.800 | |
2024-03-28 | HU0000708342 | 1,870470 | 17.615.800 | |
2024-03-27 | HU0000708342 | 1,866644 | 17.557.000 | |
2024-03-26 | HU0000708342 | 1,860702 | 17.508.300 | |
2024-03-25 | HU0000708342 | 1,852830 | 17.430.100 | |
2024-03-22 | HU0000708342 | 1,849078 | 17.205.700 | |
2024-03-21 | HU0000708342 | 1,848888 | 17.200.100 | |
2024-03-20 | HU0000708342 | 1,833899 | 6.718.610.000 | |
2024-03-19 | HU0000708342 | 1,836463 | 6.680.340.000 | |
2024-03-18 | HU0000708342 | 1,833097 | 17.084.100 | |
2024-03-14 | HU0000708342 | 1,845195 | 17.196.900 | |
2024-03-13 | HU0000708342 | 1,850232 | 17.232.800 | |
2024-03-12 | HU0000708342 | 1,848651 | 17.214.200 | |
2024-03-11 | HU0000708342 | 1,831323 | 17.043.000 | |
2024-03-08 | HU0000708342 | 1,835174 | 16.986.400 | |
2024-03-07 | HU0000708342 | 1,834362 | 17.011.600 | |
2024-03-06 | HU0000708342 | 1,813529 | 16.823.700 | |
2024-03-05 | HU0000708342 | 1,807465 | 16.764.700 | |
2024-03-04 | HU0000708342 | 1,808573 | 16.764.800 | |
2024-03-01 | HU0000708342 | 1,809528 | 16.772.300 | |
2024-02-29 | HU0000708342 | 1,799778 | 16.680.900 | |
2024-02-28 | HU0000708342 | 1,799258 | 16.673.300 | |
2024-02-27 | HU0000708342 | 1,807776 | 16.763.300 | |
2024-02-26 | HU0000708342 | 1,801670 | 16.736.500 | |
2024-02-23 | HU0000708342 | 1,808279 | 16.795.500 | |
2024-02-22 | HU0000708342 | 1,801267 | 16.762.700 | |
2024-02-21 | HU0000708342 | 1,790441 | 16.682.300 | |
2024-02-20 | HU0000708342 | 1,790026 | 16.677.600 | |
2024-02-19 | HU0000708342 | 1,789297 | 16.670.800 | |
2024-02-16 | HU0000708342 | 1,785380 | 16.632.900 | |
2024-02-15 | HU0000708342 | 1,779303 | 16.575.000 | |
2024-02-14 | HU0000708342 | 1,767520 | 16.522.000 | |
2024-02-13 | HU0000708342 | 1,762747 | 16.445.600 | |
2024-02-12 | HU0000708342 | 1,779258 | 16.585.400 | |
2024-02-09 | HU0000708342 | 1,768741 | 16.488.400 | |
2024-02-08 | HU0000708342 | 1,771896 | 16.502.200 | |
2024-02-07 | HU0000708342 | 1,777051 | 16.519.800 | |
2024-02-06 | HU0000708342 | 1,784050 | 16.580.300 | |
2024-02-05 | HU0000708342 | 1,776331 | 16.500.700 | |
2024-02-02 | HU0000708342 | 1,778168 | 16.517.000 | |
2024-02-01 | HU0000708342 | 1,777613 | 16.526.300 | |
2024-01-31 | HU0000708342 | 1,791859 | 16.667.600 | |
2024-01-30 | HU0000708342 | 1,790693 | 16.649.600 | |
2024-01-29 | HU0000708342 | 1,787533 | 16.634.600 | |
2024-01-26 | HU0000708342 | 1,785428 | 16.624.200 | |
2024-01-25 | HU0000708342 | 1,769801 | 16.478.400 | |
2024-01-24 | HU0000708342 | 1,767204 | 16.440.600 | |
2024-01-23 | HU0000708342 | 1,748871 | 16.296.100 | |
2024-01-22 | HU0000708342 | 1,753627 | 16.354.300 | |
2024-01-19 | HU0000708342 | 1,740771 | 16.223.400 | |
2024-01-18 | HU0000708342 | 1,745518 | 16.272.800 | |
2024-01-17 | HU0000708342 | 1,739346 | 16.213.400 | |
2024-01-16 | HU0000708342 | 1,759168 | 16.395.100 | |
2024-01-15 | HU0000708342 | 1,770656 | 16.502.500 | |
2024-01-12 | HU0000708342 | 1,770960 | 16.513.200 | |
2024-01-11 | HU0000708342 | 1,758063 | 16.439.700 | |
2024-01-10 | HU0000708342 | 1,772155 | 16.568.700 | |
2024-01-09 | HU0000708342 | 1,772807 | 16.572.800 | |
2024-01-08 | HU0000708342 | 1,777633 | 16.617.400 | |
2024-01-05 | HU0000708342 | 1,771789 | 16.563.100 | |
2024-01-04 | HU0000708342 | 1,773035 | 16.588.200 | |
2024-01-03 | HU0000708342 | 1,759549 | 16.465.100 | |
2024-01-02 | HU0000708342 | 1,769687 | 16.551.600 | |
2023-12-29 | HU0000708342 | 1,767468 | 16.530.500 | |
2023-12-28 | HU0000708342 | 1,763919 | 16.489.400 | |
2023-12-27 | HU0000708342 | 1,766121 | 16.515.100 | |
2023-12-22 | HU0000708342 | 1,762580 | 16.553.100 | |
2023-12-21 | HU0000708342 | 1,757875 | 16.531.800 | |
2023-12-20 | HU0000708342 | 1,760346 | 16.537.500 | |
2023-12-19 | HU0000708342 | 1,759365 | 16.382.100 | |
2023-12-18 | HU0000708342 | 1,753904 | 16.336.500 | |
2023-12-15 | HU0000708342 | 1,760429 | 16.413.400 | |
2023-12-14 | HU0000708342 | 1,760705 | 16.414.000 | |
2023-12-13 | HU0000708342 | 1,751502 | 16.325.000 | |
2023-12-12 | HU0000708342 | 1,753258 | 16.362.700 | |
2023-12-11 | HU0000708342 | 1,754056 | 16.368.800 | |
2023-12-08 | HU0000708342 | 1,748097 | 16.352.000 | |
2023-12-07 | HU0000708342 | 1,734602 | 16.228.800 | |
2023-12-06 | HU0000708342 | 1,738844 | 16.252.000 | |
2023-12-05 | HU0000708342 | 1,731252 | 16.174.300 | |
2023-12-04 | HU0000708342 | 1,725346 | 16.209.800 | |
2023-12-01 | HU0000708342 | 1,722668 | 16.186.700 | |
2023-11-30 | HU0000708342 | 1,708914 | 16.100.800 | |
2023-11-29 | HU0000708342 | 1,698335 | 16.008.000 | |
2023-11-28 | HU0000708342 | 1,688629 | 15.947.000 | |
2023-11-27 | HU0000708342 | 1,692394 | 15.982.300 | |
2023-11-24 | HU0000708342 | 1,697409 | 16.012.800 | |
2023-11-23 | HU0000708342 | 1,690446 | 15.947.100 | |
2023-11-22 | HU0000708342 | 1,686407 | 15.916.300 | |
2023-11-21 | HU0000708342 | 1,681891 | 15.873.700 | |
2023-11-20 | HU0000708342 | 1,682632 | 15.887.700 | |
2023-11-17 | HU0000708342 | 1,679719 | 15.861.600 | |
2023-11-16 | HU0000708342 | 1,665159 | 15.749.300 | |
2023-11-15 | HU0000708342 | 1,674861 | 15.841.300 | |
2023-11-14 | HU0000708342 | 1,666876 | 15.752.700 | |
2023-11-13 | HU0000708342 | 1,649968 | 15.611.200 | |
2023-11-10 | HU0000708342 | 1,636754 | 15.486.200 | |
2023-11-09 | HU0000708342 | 1,648719 | 15.596.900 | |
2023-11-08 | HU0000708342 | 1,635119 | 15.464.300 | |
2023-11-07 | HU0000708342 | 1,631853 | 15.432.900 | |
2023-11-06 | HU0000708342 | 1,633494 | 15.579.300 | |
2023-11-03 | HU0000708342 | 1,636288 | 15.616.600 | |
2023-11-02 | HU0000708342 | 1,635544 | 15.579.700 | |
2023-10-31 | HU0000708342 | 1,601091 | 15.243.100 | |
2023-10-30 | HU0000708342 | 1,591866 | 15.156.200 | |
2023-10-27 | HU0000708342 | 1,586200 | 15.101.300 | |
2023-10-26 | HU0000708342 | 1,601763 | 15.250.000 | |
2023-10-25 | HU0000708342 | 1,606654 | 15.297.900 | |
2023-10-24 | HU0000708342 | 1,606320 | 15.333.700 | |
2023-10-20 | HU0000708342 | 1,603943 | 15.310.600 | |
2023-10-19 | HU0000708342 | 1,623860 | 15.503.600 | |
2023-10-18 | HU0000708342 | 1,641317 | 15.687.600 | |
2023-10-17 | HU0000708342 | 1,657485 | 15.848.500 | |
2023-10-16 | HU0000708342 | 1,657018 | 15.844.000 | |
2023-10-13 | HU0000708342 | 1,654092 | 15.821.400 | |
2023-10-12 | HU0000708342 | 1,668114 | 15.962.600 | |
2023-10-11 | HU0000708342 | 1,667699 | 15.944.900 | |
2023-10-10 | HU0000708342 | 1,664525 | 15.855.900 | |
2023-10-09 | HU0000708342 | 1,636118 | 15.581.000 | |
2023-10-06 | HU0000708342 | 1,641451 | 15.635.200 | |
2023-10-05 | HU0000708342 | 1,629882 | 15.530.300 | |
2023-10-04 | HU0000708342 | 1,626674 | 15.515.000 | |
2023-10-03 | HU0000708342 | 1,627928 | 15.539.600 | |
2023-10-02 | HU0000708342 | 1,644586 | 15.695.600 | |
2023-09-29 | HU0000708342 | 1,663015 | 15.895.300 | |
2023-09-28 | HU0000708342 | 1,656935 | 15.839.800 | |
2023-09-27 | HU0000708342 | 1,653469 | 15.831.600 | |
2023-09-26 | HU0000708342 | 1,656538 | 15.956.400 | |
2023-09-25 | HU0000708342 | 1,665051 | 16.124.200 | |
2023-09-22 | HU0000708342 | 1,673000 | 16.182.800 | |
2023-09-21 | HU0000708342 | 1,681173 | 16.257.400 | |
2023-09-20 | HU0000708342 | 1,698791 | 16.441.200 | |
2023-09-19 | HU0000708342 | 1,683932 | 16.299.900 | |
2023-09-18 | HU0000708342 | 1,681946 | 16.280.700 | |
2023-09-15 | HU0000708342 | 1,698335 | 16.445.800 | |
2023-09-14 | HU0000708342 | 1,693009 | 16.398.600 | |
2023-09-13 | HU0000708342 | 1,671004 | 16.185.700 | |
2023-09-12 | HU0000708342 | 1,675974 | 16.236.200 | |
2023-09-11 | HU0000708342 | 1,675819 | 16.234.700 | |
2023-09-08 | HU0000708342 | 1,670062 | 16.184.700 | |
2023-09-07 | HU0000708342 | 1,666944 | 16.162.700 | |
2023-09-06 | HU0000708342 | 1,666331 | 16.160.900 | |
2023-09-05 | HU0000708342 | 1,676269 | 16.258.000 | |
2023-09-04 | HU0000708342 | 1,681498 | 16.307.600 | |
2023-09-01 | HU0000708342 | 1,683943 | 16.338.300 | |
2023-08-31 | HU0000708342 | 1,684399 | 16.335.500 | |
2023-08-30 | HU0000708342 | 1,691214 | 16.360.000 | |
2023-08-29 | HU0000708342 | 1,694628 | 16.393.000 | |
2023-08-28 | HU0000708342 | 1,678751 | 16.237.700 | |
2023-08-25 | HU0000708342 | 1,665017 | 16.104.800 | |
2023-08-24 | HU0000708342 | 1,665366 | 16.108.600 | |
2023-08-23 | HU0000708342 | 1,672142 | 16.171.000 | |
2023-08-22 | HU0000708342 | 1,668125 | 16.132.100 | |
2023-08-21 | HU0000708342 | 1,657917 | 16.029.200 | |
2023-08-18 | HU0000708342 | 1,656568 | 16.018.100 | |
2023-08-17 | HU0000708342 | 1,664096 | 16.102.800 | |
2023-08-16 | HU0000708342 | 1,672747 | 16.183.900 | |
2023-08-14 | HU0000708342 | 1,683312 | 16.264.200 | |
2023-08-11 | HU0000708342 | 1,683756 | 16.273.500 | |
2023-08-10 | HU0000708342 | 1,696253 | 16.383.400 | |
2023-08-09 | HU0000708342 | 1,682121 | 16.247.900 | |
2023-08-08 | HU0000708342 | 1,673390 | 16.153.500 | |
2023-08-07 | HU0000708342 | 1,678287 | 16.199.800 | |
2023-08-04 | HU0000708342 | 1,674281 | 16.167.700 | |
2023-08-03 | HU0000708342 | 1,669167 | 16.097.300 | |
2023-08-02 | HU0000708342 | 1,680968 | 16.186.900 | |
2023-08-01 | HU0000708342 | 1,701742 | 16.389.600 | |
2023-07-31 | HU0000708342 | 1,716491 | 16.553.600 | |
2023-07-28 | HU0000708342 | 1,719675 | 16.577.800 | |
2023-07-27 | HU0000708342 | 1,720351 | 16.542.400 | |
2023-07-26 | HU0000708342 | 1,698506 | 16.328.700 | |
2023-07-25 | HU0000708342 | 1,709360 | 16.427.800 | |
2023-07-24 | HU0000708342 | 1,702134 | 16.357.100 | |
2023-07-20 | HU0000708342 | 1,690626 | 16.220.800 | |
2023-07-19 | HU0000708342 | 1,692087 | 16.227.600 | |
2023-07-18 | HU0000708342 | 1,687885 | 16.187.300 | |
2023-07-17 | HU0000708342 | 1,678624 | 16.095.800 | |
2023-07-14 | HU0000708342 | 1,687419 | 16.178.000 | |
2023-07-13 | HU0000708342 | 1,688725 | 16.187.900 | |
2023-07-12 | HU0000708342 | 1,676657 | 16.070.900 | |
2023-07-11 | HU0000708342 | 1,652830 | 15.847.400 | |
2023-07-10 | HU0000708342 | 1,641769 | 15.740.900 | |
2023-07-07 | HU0000708342 | 1,637788 | 15.688.600 | |
2023-07-06 | HU0000708342 | 1,637517 | 15.685.600 | |
2023-07-05 | HU0000708342 | 1,674522 | 16.034.900 | |
2023-07-04 | HU0000708342 | 1,688298 | 16.145.400 | |
2023-07-03 | HU0000708342 | 1,685418 | 16.115.600 | |
2023-06-30 | HU0000708342 | 1,691601 | 16.169.600 | |
2023-06-29 | HU0000708342 | 1,673501 | 15.858.300 | |
2023-06-28 | HU0000708342 | 1,671585 | 15.807.300 | |
2023-06-27 | HU0000708342 | 1,660633 | 15.627.200 | |
2023-06-26 | HU0000708342 | 1,660528 | 15.617.500 | |
2023-06-23 | HU0000708342 | 1,662266 | 15.619.000 | |
2023-06-22 | HU0000708342 | 1,669153 | 15.667.500 | |
2023-06-21 | HU0000708342 | 1,677825 | 15.741.700 | |
2023-06-20 | HU0000708342 | 1,685631 | 15.816.300 | |
2023-06-19 | HU0000708342 | 1,695196 | 15.898.200 | |
2023-06-16 | HU0000708342 | 1,714921 | 16.074.000 | |
2023-06-15 | HU0000708342 | 1,705669 | 15.972.400 | |
2023-06-14 | HU0000708342 | 1,709309 | 15.987.500 | |
2023-06-13 | HU0000708342 | 1,704228 | 15.938.700 | |
2023-06-12 | HU0000708342 | 1,694927 | 15.813.200 | |
2023-06-09 | HU0000708342 | 1,693774 | 15.785.300 | |
2023-06-08 | HU0000708342 | 1,696346 | 15.808.400 | |
2023-06-07 | HU0000708342 | 1,698279 | 15.863.800 | |
2023-06-06 | HU0000708342 | 1,701751 | 15.899.100 | |
2023-06-05 | HU0000708342 | 1,694657 | 15.905.100 | |
2023-06-02 | HU0000708342 | 1,703281 | 15.994.300 | |
2023-06-01 | HU0000708342 | 1,678991 | 15.779.500 | |
2023-05-31 | HU0000708342 | 1,668307 | 15.664.500 | |
2023-05-30 | HU0000708342 | 1,683432 | 15.793.300 | |
2023-05-26 | HU0000708342 | 1,701153 | 15.960.600 | |
2023-05-25 | HU0000708342 | 1,681439 | 15.778.000 | |
2023-05-24 | HU0000708342 | 1,685930 | 15.861.600 | |
2023-05-23 | HU0000708342 | 1,712314 | 16.086.500 | |
2023-05-22 | HU0000708342 | 1,720788 | 16.173.800 | |
2023-05-17 | HU0000708342 | 1,700156 | 15.976.500 | |
2023-05-16 | HU0000708342 | 1,700437 | 15.981.200 | |
2023-05-15 | HU0000708342 | 1,709648 | 16.042.200 | |
2023-05-12 | HU0000708342 | 1,710875 | 16.069.200 | |
2023-05-11 | HU0000708342 | 1,705889 | 16.021.200 | |
2023-05-10 | HU0000708342 | 1,704600 | 16.027.600 | |
2023-05-09 | HU0000708342 | 1,710409 | 16.079.600 | |
2023-05-08 | HU0000708342 | 1,707789 | 16.054.200 | |
2023-05-05 | HU0000708342 | 1,707953 | 16.055.400 | |
2023-05-04 | HU0000708342 | 1,690519 | 15.886.300 | |
2023-05-03 | HU0000708342 | 1,696848 | 15.971.900 | |
2023-05-02 | HU0000708342 | 1,690338 | 15.907.500 | |
2023-04-28 | HU0000708342 | 1,709717 | 16.089.900 |