| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 11,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-25 | HU0000708342 | 1,908378 | 20.545.500 | |
| 2024-10-24 | HU0000708342 | 1,908097 | 20.545.300 | |
| 2024-10-22 | HU0000708342 | 1,915364 | 20.560.200 | |
| 2024-10-21 | HU0000708342 | 1,919558 | 20.589.300 | |
| 2024-10-18 | HU0000708342 | 1,930895 | 20.702.600 | |
| 2024-10-17 | HU0000708342 | 1,926266 | 20.678.800 | |
| 2024-10-16 | HU0000708342 | 1,912323 | 20.524.500 | |
| 2024-10-15 | HU0000708342 | 1,916229 | 20.564.300 | |
| 2024-10-14 | HU0000708342 | 1,930534 | 20.707.400 | |
| 2024-10-11 | HU0000708342 | 1,921693 | 20.583.000 | |
|
|
||||
| 2024-10-10 | HU0000708342 | 1,913069 | 20.472.000 | |
| 2024-10-09 | HU0000708342 | 1,913393 | 20.462.600 | |
| 2024-10-08 | HU0000708342 | 1,901216 | 20.324.600 | |
| 2024-10-07 | HU0000708342 | 1,910713 | 20.414.700 | |
| 2024-10-04 | HU0000708342 | 1,906304 | 20.417.200 | |
| 2024-10-03 | HU0000708342 | 1,893506 | 20.297.400 | |
| 2024-10-02 | HU0000708342 | 1,908988 | 20.455.000 | |
| 2024-10-01 | HU0000708342 | 1,911792 | 20.488.200 | |
| 2024-09-30 | HU0000708342 | 1,922960 | 20.532.500 | |
| 2024-09-27 | HU0000708342 | 1,939692 | 20.705.500 | |
| 2024-09-26 | HU0000708342 | 1,931584 | 20.621.700 | |
| 2024-09-25 | HU0000708342 | 1,912041 | 20.419.000 | |
| 2024-09-24 | HU0000708342 | 1,915755 | 20.441.000 | |
| 2024-09-23 | HU0000708342 | 1,905060 | 20.341.900 | |
| 2024-09-20 | HU0000708342 | 1,902520 | 20.317.700 | |
| 2024-09-19 | HU0000708342 | 1,926884 | 20.557.300 | |
| 2024-09-18 | HU0000708342 | 1,901859 | 20.285.000 | |
| 2024-09-17 | HU0000708342 | 1,910157 | 20.372.400 | |
| 2024-09-16 | HU0000708342 | 1,902044 | 20.295.900 | |
| 2024-09-13 | HU0000708342 | 1,901279 | 20.284.200 | |
| 2024-09-12 | HU0000708342 | 1,887835 | 20.134.900 | |
| 2024-09-11 | HU0000708342 | 1,875522 | 20.008.200 | |
| 2024-09-10 | HU0000708342 | 1,875167 | 19.989.700 | |
| 2024-09-09 | HU0000708342 | 1,887555 | 20.091.700 | |
| 2024-09-06 | HU0000708342 | 1,875003 | 19.921.500 | |
| 2024-09-05 | HU0000708342 | 1,895562 | 20.306.500 | |
| 2024-09-04 | HU0000708342 | 1,902820 | 20.325.000 | |
| 2024-09-03 | HU0000708342 | 1,921586 | 20.510.200 | |
| 2024-09-02 | HU0000708342 | 1,939927 | 20.705.100 | |
| 2024-08-30 | HU0000708342 | 1,939803 | 20.697.900 | |
| 2024-08-29 | HU0000708342 | 1,933726 | 20.619.400 | |
| 2024-08-28 | HU0000708342 | 1,920697 | 20.522.300 | |
| 2024-08-27 | HU0000708342 | 1,913307 | 20.427.900 | |
| 2024-08-26 | HU0000708342 | 1,911338 | 20.378.000 | |
| 2024-08-23 | HU0000708342 | 1,913347 | 20.388.800 | |
| 2024-08-22 | HU0000708342 | 1,904110 | 20.233.300 | |
| 2024-08-21 | HU0000708342 | 1,896933 | 20.154.800 | |
| 2024-08-16 | HU0000708342 | 1,887018 | 20.018.600 | |
| 2024-08-14 | HU0000708342 | 1,851334 | 19.627.600 | |
| 2024-08-13 | HU0000708342 | 1,851550 | 19.606.900 | |
| 2024-08-12 | HU0000708342 | 1,841200 | 19.488.500 | |
| 2024-08-09 | HU0000708342 | 1,844588 | 19.521.400 | |
| 2024-08-08 | HU0000708342 | 1,833519 | 19.305.800 | |
| 2024-08-07 | HU0000708342 | 1,830993 | 19.304.300 | |
| 2024-08-06 | HU0000708342 | 1,807360 | 18.997.900 | |
| 2024-08-05 | HU0000708342 | 1,800040 | 18.914.600 | |
| 2024-08-02 | HU0000708342 | 1,839020 | 19.333.200 | |
| 2024-08-01 | HU0000708342 | 1,891467 | 19.871.600 | |
| 2024-07-31 | HU0000708342 | 1,917135 | 20.136.000 | |
| 2024-07-30 | HU0000708342 | 1,905622 | 20.012.700 | |
| 2024-07-29 | HU0000708342 | 1,895237 | 19.841.700 | |
| 2024-07-26 | HU0000708342 | 1,899081 | 19.869.800 | |
| 2024-07-25 | HU0000708342 | 1,887008 | 19.732.400 | |
| 2024-07-24 | HU0000708342 | 1,901575 | 19.856.100 | |
| 2024-07-23 | HU0000708342 | 1,914044 | 19.968.100 | |
| 2024-07-22 | HU0000708342 | 1,912986 | 19.927.400 | |
| 2024-07-19 | HU0000708342 | 1,894149 | 19.689.600 | |
| 2024-07-18 | HU0000708342 | 1,907960 | 19.754.100 | |
| 2024-07-17 | HU0000708342 | 1,909835 | 19.757.300 | |
| 2024-07-16 | HU0000708342 | 1,919690 | 19.707.100 | |
| 2024-07-15 | HU0000708342 | 1,922357 | 19.683.400 | |
| 2024-07-12 | HU0000708342 | 1,938855 | 19.815.500 | |
| 2024-07-11 | HU0000708342 | 1,923274 | 19.644.200 | |
| 2024-07-10 | HU0000708342 | 1,915535 | 19.564.800 | |
| 2024-07-09 | HU0000708342 | 1,900363 | 19.370.200 | |
| 2024-07-08 | HU0000708342 | 1,917566 | 19.515.100 | |
| 2024-07-05 | HU0000708342 | 1,917339 | 19.483.200 | |
| 2024-07-04 | HU0000708342 | 1,919998 | 19.591.700 | |
| 2024-07-03 | HU0000708342 | 1,912124 | 19.490.700 | |
| 2024-07-02 | HU0000708342 | 1,900955 | 19.307.000 | |
| 2024-07-01 | HU0000708342 | 1,909761 | 19.380.300 | |
| 2024-06-28 | HU0000708342 | 1,902736 | 19.224.300 | |
| 2024-06-27 | HU0000708342 | 1,903579 | 19.221.600 | |
| 2024-06-26 | HU0000708342 | 1,911615 | 19.292.700 | |
| 2024-06-25 | HU0000708342 | 1,921045 | 19.293.000 | |
| 2024-06-24 | HU0000708342 | 1,923979 | 19.313.600 | |
| 2024-06-21 | HU0000708342 | 1,909309 | 19.163.200 | |
| 2024-06-20 | HU0000708342 | 1,925247 | 19.317.200 | |
| 2024-06-19 | HU0000708342 | 1,908231 | 19.180.500 | |
| 2024-06-18 | HU0000708342 | 1,911044 | 19.196.200 | |
| 2024-06-17 | HU0000708342 | 1,898730 | 19.042.000 | |
| 2024-06-14 | HU0000708342 | 1,897859 | 19.024.200 | |
| 2024-06-13 | HU0000708342 | 1,913890 | 19.162.400 | |
| 2024-06-12 | HU0000708342 | 1,939860 | 19.422.800 | |
| 2024-06-11 | HU0000708342 | 1,918684 | 19.087.500 | |
| 2024-06-10 | HU0000708342 | 1,936614 | 19.220.700 | |
| 2024-06-07 | HU0000708342 | 1,943674 | 19.266.200 | |
| 2024-06-06 | HU0000708342 | 1,945615 | 19.235.100 | |
| 2024-06-05 | HU0000708342 | 1,932916 | 19.100.700 | |
| 2024-06-04 | HU0000708342 | 1,919212 | 18.981.800 | |
| 2024-06-03 | HU0000708342 | 1,927141 | 18.964.600 | |
| 2024-05-31 | HU0000708342 | 1,922704 | 18.741.500 | |
| 2024-05-30 | HU0000708342 | 1,916771 | 18.596.400 | |
| 2024-05-29 | HU0000708342 | 1,906992 | 18.506.500 | |
| 2024-05-28 | HU0000708342 | 1,926338 | 18.686.600 | |
| 2024-05-27 | HU0000708342 | 1,935211 | 18.729.700 | |
| 2024-05-24 | HU0000708342 | 1,929447 | 18.681.000 | |
| 2024-05-23 | HU0000708342 | 1,930818 | 18.696.100 | |
| 2024-05-22 | HU0000708342 | 1,927149 | 18.579.000 | |
| 2024-05-21 | HU0000708342 | 1,933057 | 18.589.300 | |
| 2024-05-17 | HU0000708342 | 1,934297 | 18.598.000 | |
| 2024-05-16 | HU0000708342 | 1,933775 | 18.572.000 | |
| 2024-05-15 | HU0000708342 | 1,938490 | 18.521.800 | |
| 2024-05-14 | HU0000708342 | 1,928825 | 18.400.600 | |
| 2024-05-13 | HU0000708342 | 1,924685 | 18.363.600 | |
| 2024-05-08 | HU0000708342 | 1,898159 | 18.089.300 | |
| 2024-05-07 | HU0000708342 | 1,898894 | 18.087.600 | |
| 2024-05-06 | HU0000708342 | 1,877146 | 17.875.900 | |
| 2024-05-03 | HU0000708342 | 1,867234 | 17.782.000 | |
| 2024-05-02 | HU0000708342 | 1,860079 | 17.645.400 | |
| 2024-04-30 | HU0000708342 | 1,864751 | 17.684.800 | |
| 2024-04-29 | HU0000708342 | 1,873916 | 17.731.800 | |
| 2024-04-26 | HU0000708342 | 1,872050 | 17.705.300 | |
| 2024-04-25 | HU0000708342 | 1,852276 | 17.512.600 | |
| 2024-04-24 | HU0000708342 | 1,856135 | 17.616.300 | |
| 2024-04-23 | HU0000708342 | 1,864136 | 17.692.800 | |
| 2024-04-22 | HU0000708342 | 1,843301 | 17.515.400 | |
| 2024-04-19 | HU0000708342 | 1,827616 | 17.340.300 | |
| 2024-04-18 | HU0000708342 | 1,825695 | 17.302.800 | |
| 2024-04-17 | HU0000708342 | 1,821403 | 17.247.900 | |
| 2024-04-16 | HU0000708342 | 1,819734 | 17.232.900 | |
| 2024-04-15 | HU0000708342 | 1,848089 | 17.502.500 | |
| 2024-04-12 | HU0000708342 | 1,846535 | 17.455.300 | |
| 2024-04-11 | HU0000708342 | 1,843653 | 17.383.200 | |
| 2024-04-10 | HU0000708342 | 1,853228 | 17.448.300 | |
| 2024-04-09 | HU0000708342 | 1,849676 | 17.402.300 | |
| 2024-04-08 | HU0000708342 | 1,860217 | 17.476.300 | |
| 2024-04-05 | HU0000708342 | 1,852385 | 17.469.500 | |
| 2024-04-04 | HU0000708342 | 1,868497 | 17.630.200 | |
| 2024-04-03 | HU0000708342 | 1,864512 | 17.575.000 | |
| 2024-04-02 | HU0000708342 | 1,857377 | 17.497.800 | |
| 2024-03-28 | HU0000708342 | 1,870470 | 17.615.800 | |
| 2024-03-27 | HU0000708342 | 1,866644 | 17.557.000 | |
| 2024-03-26 | HU0000708342 | 1,860702 | 17.508.300 | |
| 2024-03-25 | HU0000708342 | 1,852830 | 17.430.100 | |
| 2024-03-22 | HU0000708342 | 1,849078 | 17.205.700 | |
| 2024-03-21 | HU0000708342 | 1,848888 | 17.200.100 | |
| 2024-03-20 | HU0000708342 | 1,833899 | 6.718.610.000 | |
| 2024-03-19 | HU0000708342 | 1,836463 | 6.680.340.000 | |
| 2024-03-18 | HU0000708342 | 1,833097 | 17.084.100 | |
| 2024-03-14 | HU0000708342 | 1,845195 | 17.196.900 | |
| 2024-03-13 | HU0000708342 | 1,850232 | 17.232.800 | |
| 2024-03-12 | HU0000708342 | 1,848651 | 17.214.200 | |
| 2024-03-11 | HU0000708342 | 1,831323 | 17.043.000 | |
| 2024-03-08 | HU0000708342 | 1,835174 | 16.986.400 | |
| 2024-03-07 | HU0000708342 | 1,834362 | 17.011.600 | |
| 2024-03-06 | HU0000708342 | 1,813529 | 16.823.700 | |
| 2024-03-05 | HU0000708342 | 1,807465 | 16.764.700 | |
| 2024-03-04 | HU0000708342 | 1,808573 | 16.764.800 | |
| 2024-03-01 | HU0000708342 | 1,809528 | 16.772.300 | |
| 2024-02-29 | HU0000708342 | 1,799778 | 16.680.900 | |
| 2024-02-28 | HU0000708342 | 1,799258 | 16.673.300 | |
| 2024-02-27 | HU0000708342 | 1,807776 | 16.763.300 | |
| 2024-02-26 | HU0000708342 | 1,801670 | 16.736.500 | |
| 2024-02-23 | HU0000708342 | 1,808279 | 16.795.500 | |
| 2024-02-22 | HU0000708342 | 1,801267 | 16.762.700 | |
| 2024-02-21 | HU0000708342 | 1,790441 | 16.682.300 | |
| 2024-02-20 | HU0000708342 | 1,790026 | 16.677.600 | |
| 2024-02-19 | HU0000708342 | 1,789297 | 16.670.800 | |
| 2024-02-16 | HU0000708342 | 1,785380 | 16.632.900 | |
| 2024-02-15 | HU0000708342 | 1,779303 | 16.575.000 | |
| 2024-02-14 | HU0000708342 | 1,767520 | 16.522.000 | |
| 2024-02-13 | HU0000708342 | 1,762747 | 16.445.600 | |
| 2024-02-12 | HU0000708342 | 1,779258 | 16.585.400 | |
| 2024-02-09 | HU0000708342 | 1,768741 | 16.488.400 | |
| 2024-02-08 | HU0000708342 | 1,771896 | 16.502.200 | |
| 2024-02-07 | HU0000708342 | 1,777051 | 16.519.800 | |
| 2024-02-06 | HU0000708342 | 1,784050 | 16.580.300 | |
| 2024-02-05 | HU0000708342 | 1,776331 | 16.500.700 | |
| 2024-02-02 | HU0000708342 | 1,778168 | 16.517.000 | |
| 2024-02-01 | HU0000708342 | 1,777613 | 16.526.300 | |
| 2024-01-31 | HU0000708342 | 1,791859 | 16.667.600 | |
| 2024-01-30 | HU0000708342 | 1,790693 | 16.649.600 | |
| 2024-01-29 | HU0000708342 | 1,787533 | 16.634.600 | |
| 2024-01-26 | HU0000708342 | 1,785428 | 16.624.200 | |
| 2024-01-25 | HU0000708342 | 1,769801 | 16.478.400 | |
| 2024-01-24 | HU0000708342 | 1,767204 | 16.440.600 | |
| 2024-01-23 | HU0000708342 | 1,748871 | 16.296.100 | |
| 2024-01-22 | HU0000708342 | 1,753627 | 16.354.300 | |
| 2024-01-19 | HU0000708342 | 1,740771 | 16.223.400 | |
| 2024-01-18 | HU0000708342 | 1,745518 | 16.272.800 | |
| 2024-01-17 | HU0000708342 | 1,739346 | 16.213.400 | |
| 2024-01-16 | HU0000708342 | 1,759168 | 16.395.100 | |
| 2024-01-15 | HU0000708342 | 1,770656 | 16.502.500 | |
| 2024-01-12 | HU0000708342 | 1,770960 | 16.513.200 | |
| 2024-01-11 | HU0000708342 | 1,758063 | 16.439.700 | |
| 2024-01-10 | HU0000708342 | 1,772155 | 16.568.700 | |
| 2024-01-09 | HU0000708342 | 1,772807 | 16.572.800 | |
| 2024-01-08 | HU0000708342 | 1,777633 | 16.617.400 | |
| 2024-01-05 | HU0000708342 | 1,771789 | 16.563.100 | |
| 2024-01-04 | HU0000708342 | 1,773035 | 16.588.200 | |
| 2024-01-03 | HU0000708342 | 1,759549 | 16.465.100 | |
| 2024-01-02 | HU0000708342 | 1,769687 | 16.551.600 | |
| 2023-12-29 | HU0000708342 | 1,767468 | 16.530.500 | |
| 2023-12-28 | HU0000708342 | 1,763919 | 16.489.400 | |
| 2023-12-27 | HU0000708342 | 1,766121 | 16.515.100 | |
| 2023-12-22 | HU0000708342 | 1,762580 | 16.553.100 | |
| 2023-12-21 | HU0000708342 | 1,757875 | 16.531.800 | |
| 2023-12-20 | HU0000708342 | 1,760346 | 16.537.500 | |
| 2023-12-19 | HU0000708342 | 1,759365 | 16.382.100 | |
| 2023-12-18 | HU0000708342 | 1,753904 | 16.336.500 | |
| 2023-12-15 | HU0000708342 | 1,760429 | 16.413.400 | |
| 2023-12-14 | HU0000708342 | 1,760705 | 16.414.000 | |
| 2023-12-13 | HU0000708342 | 1,751502 | 16.325.000 | |
| 2023-12-12 | HU0000708342 | 1,753258 | 16.362.700 | |
| 2023-12-11 | HU0000708342 | 1,754056 | 16.368.800 | |
| 2023-12-08 | HU0000708342 | 1,748097 | 16.352.000 | |
| 2023-12-07 | HU0000708342 | 1,734602 | 16.228.800 | |
| 2023-12-06 | HU0000708342 | 1,738844 | 16.252.000 | |
| 2023-12-05 | HU0000708342 | 1,731252 | 16.174.300 | |
| 2023-12-04 | HU0000708342 | 1,725346 | 16.209.800 | |
| 2023-12-01 | HU0000708342 | 1,722668 | 16.186.700 | |
| 2023-11-30 | HU0000708342 | 1,708914 | 16.100.800 | |
| 2023-11-29 | HU0000708342 | 1,698335 | 16.008.000 | |
| 2023-11-28 | HU0000708342 | 1,688629 | 15.947.000 | |
| 2023-11-27 | HU0000708342 | 1,692394 | 15.982.300 | |
| 2023-11-24 | HU0000708342 | 1,697409 | 16.012.800 | |
| 2023-11-23 | HU0000708342 | 1,690446 | 15.947.100 | |
| 2023-11-22 | HU0000708342 | 1,686407 | 15.916.300 | |
| 2023-11-21 | HU0000708342 | 1,681891 | 15.873.700 | |
| 2023-11-20 | HU0000708342 | 1,682632 | 15.887.700 | |
| 2023-11-17 | HU0000708342 | 1,679719 | 15.861.600 | |
| 2023-11-16 | HU0000708342 | 1,665159 | 15.749.300 | |
| 2023-11-15 | HU0000708342 | 1,674861 | 15.841.300 | |
| 2023-11-14 | HU0000708342 | 1,666876 | 15.752.700 | |
| 2023-11-13 | HU0000708342 | 1,649968 | 15.611.200 | |
| 2023-11-10 | HU0000708342 | 1,636754 | 15.486.200 | |
| 2023-11-09 | HU0000708342 | 1,648719 | 15.596.900 | |
| 2023-11-08 | HU0000708342 | 1,635119 | 15.464.300 | |
| 2023-11-07 | HU0000708342 | 1,631853 | 15.432.900 | |
| 2023-11-06 | HU0000708342 | 1,633494 | 15.579.300 | |
| 2023-11-03 | HU0000708342 | 1,636288 | 15.616.600 | |
| 2023-11-02 | HU0000708342 | 1,635544 | 15.579.700 | |
| 2023-10-31 | HU0000708342 | 1,601091 | 15.243.100 | |
| 2023-10-30 | HU0000708342 | 1,591866 | 15.156.200 | |
| 2023-10-27 | HU0000708342 | 1,586200 | 15.101.300 | |
| 2023-10-26 | HU0000708342 | 1,601763 | 15.250.000 | |
| 2023-10-25 | HU0000708342 | 1,606654 | 15.297.900 | |
| 2023-10-24 | HU0000708342 | 1,606320 | 15.333.700 | |
| 2023-10-20 | HU0000708342 | 1,603943 | 15.310.600 | |
| 2023-10-19 | HU0000708342 | 1,623860 | 15.503.600 | |
| 2023-10-18 | HU0000708342 | 1,641317 | 15.687.600 | |
| 2023-10-17 | HU0000708342 | 1,657485 | 15.848.500 | |
| 2023-10-16 | HU0000708342 | 1,657018 | 15.844.000 | |
| 2023-10-13 | HU0000708342 | 1,654092 | 15.821.400 | |
| 2023-10-12 | HU0000708342 | 1,668114 | 15.962.600 | |
| 2023-10-11 | HU0000708342 | 1,667699 | 15.944.900 | |
| 2023-10-10 | HU0000708342 | 1,664525 | 15.855.900 | |
| 2023-10-09 | HU0000708342 | 1,636118 | 15.581.000 | |
| 2023-10-06 | HU0000708342 | 1,641451 | 15.635.200 | |
| 2023-10-05 | HU0000708342 | 1,629882 | 15.530.300 | |
| 2023-10-04 | HU0000708342 | 1,626674 | 15.515.000 | |
| 2023-10-03 | HU0000708342 | 1,627928 | 15.539.600 | |
| 2023-10-02 | HU0000708342 | 1,644586 | 15.695.600 | |
| 2023-09-29 | HU0000708342 | 1,663015 | 15.895.300 | |
| 2023-09-28 | HU0000708342 | 1,656935 | 15.839.800 | |
| 2023-09-27 | HU0000708342 | 1,653469 | 15.831.600 | |
| 2023-09-26 | HU0000708342 | 1,656538 | 15.956.400 | |
| 2023-09-25 | HU0000708342 | 1,665051 | 16.124.200 | |
| 2023-09-22 | HU0000708342 | 1,673000 | 16.182.800 | |
| 2023-09-21 | HU0000708342 | 1,681173 | 16.257.400 | |
| 2023-09-20 | HU0000708342 | 1,698791 | 16.441.200 | |
| 2023-09-19 | HU0000708342 | 1,683932 | 16.299.900 | |
| 2023-09-18 | HU0000708342 | 1,681946 | 16.280.700 | |
| 2023-09-15 | HU0000708342 | 1,698335 | 16.445.800 | |
| 2023-09-14 | HU0000708342 | 1,693009 | 16.398.600 | |
| 2023-09-13 | HU0000708342 | 1,671004 | 16.185.700 | |
| 2023-09-12 | HU0000708342 | 1,675974 | 16.236.200 | |
| 2023-09-11 | HU0000708342 | 1,675819 | 16.234.700 | |
| 2023-09-08 | HU0000708342 | 1,670062 | 16.184.700 | |
| 2023-09-07 | HU0000708342 | 1,666944 | 16.162.700 | |
| 2023-09-06 | HU0000708342 | 1,666331 | 16.160.900 | |
| 2023-09-05 | HU0000708342 | 1,676269 | 16.258.000 | |
| 2023-09-04 | HU0000708342 | 1,681498 | 16.307.600 | |
| 2023-09-01 | HU0000708342 | 1,683943 | 16.338.300 | |
| 2023-08-31 | HU0000708342 | 1,684399 | 16.335.500 | |
| 2023-08-30 | HU0000708342 | 1,691214 | 16.360.000 | |
| 2023-08-29 | HU0000708342 | 1,694628 | 16.393.000 | |
| 2023-08-28 | HU0000708342 | 1,678751 | 16.237.700 | |
| 2023-08-25 | HU0000708342 | 1,665017 | 16.104.800 | |
| 2023-08-24 | HU0000708342 | 1,665366 | 16.108.600 | |
| 2023-08-23 | HU0000708342 | 1,672142 | 16.171.000 | |
| 2023-08-22 | HU0000708342 | 1,668125 | 16.132.100 | |
| 2023-08-21 | HU0000708342 | 1,657917 | 16.029.200 | |
| 2023-08-18 | HU0000708342 | 1,656568 | 16.018.100 | |
| 2023-08-17 | HU0000708342 | 1,664096 | 16.102.800 | |
| 2023-08-16 | HU0000708342 | 1,672747 | 16.183.900 | |
| 2023-08-14 | HU0000708342 | 1,683312 | 16.264.200 | |
| 2023-08-11 | HU0000708342 | 1,683756 | 16.273.500 | |
| 2023-08-10 | HU0000708342 | 1,696253 | 16.383.400 | |
| 2023-08-09 | HU0000708342 | 1,682121 | 16.247.900 | |
| 2023-08-08 | HU0000708342 | 1,673390 | 16.153.500 | |
| 2023-08-07 | HU0000708342 | 1,678287 | 16.199.800 | |
| 2023-08-04 | HU0000708342 | 1,674281 | 16.167.700 | |
| 2023-08-03 | HU0000708342 | 1,669167 | 16.097.300 | |
| 2023-08-02 | HU0000708342 | 1,680968 | 16.186.900 | |
| 2023-08-01 | HU0000708342 | 1,701742 | 16.389.600 | |
| 2023-07-31 | HU0000708342 | 1,716491 | 16.553.600 | |
| 2023-07-28 | HU0000708342 | 1,719675 | 16.577.800 | |
| 2023-07-27 | HU0000708342 | 1,720351 | 16.542.400 | |
| 2023-07-26 | HU0000708342 | 1,698506 | 16.328.700 | |
| 2023-07-25 | HU0000708342 | 1,709360 | 16.427.800 | |
| 2023-07-24 | HU0000708342 | 1,702134 | 16.357.100 | |
| 2023-07-20 | HU0000708342 | 1,690626 | 16.220.800 | |
| 2023-07-19 | HU0000708342 | 1,692087 | 16.227.600 | |
| 2023-07-18 | HU0000708342 | 1,687885 | 16.187.300 | |
| 2023-07-17 | HU0000708342 | 1,678624 | 16.095.800 | |
| 2023-07-14 | HU0000708342 | 1,687419 | 16.178.000 | |
| 2023-07-13 | HU0000708342 | 1,688725 | 16.187.900 | |
| 2023-07-12 | HU0000708342 | 1,676657 | 16.070.900 | |
| 2023-07-11 | HU0000708342 | 1,652830 | 15.847.400 | |
| 2023-07-10 | HU0000708342 | 1,641769 | 15.740.900 | |
| 2023-07-07 | HU0000708342 | 1,637788 | 15.688.600 | |
| 2023-07-06 | HU0000708342 | 1,637517 | 15.685.600 | |
| 2023-07-05 | HU0000708342 | 1,674522 | 16.034.900 | |
| 2023-07-04 | HU0000708342 | 1,688298 | 16.145.400 | |
| 2023-07-03 | HU0000708342 | 1,685418 | 16.115.600 | |
| 2023-06-30 | HU0000708342 | 1,691601 | 16.169.600 | |
| 2023-06-29 | HU0000708342 | 1,673501 | 15.858.300 | |
| 2023-06-28 | HU0000708342 | 1,671585 | 15.807.300 | |
| 2023-06-27 | HU0000708342 | 1,660633 | 15.627.200 | |
| 2023-06-26 | HU0000708342 | 1,660528 | 15.617.500 | |
| 2023-06-23 | HU0000708342 | 1,662266 | 15.619.000 | |
| 2023-06-22 | HU0000708342 | 1,669153 | 15.667.500 | |
| 2023-06-21 | HU0000708342 | 1,677825 | 15.741.700 | |
| 2023-06-20 | HU0000708342 | 1,685631 | 15.816.300 | |
| 2023-06-19 | HU0000708342 | 1,695196 | 15.898.200 | |
| 2023-06-16 | HU0000708342 | 1,714921 | 16.074.000 | |
| 2023-06-15 | HU0000708342 | 1,705669 | 15.972.400 | |
| 2023-06-14 | HU0000708342 | 1,709309 | 15.987.500 | |
| 2023-06-13 | HU0000708342 | 1,704228 | 15.938.700 | |
| 2023-06-12 | HU0000708342 | 1,694927 | 15.813.200 | |
| 2023-06-09 | HU0000708342 | 1,693774 | 15.785.300 | |
| 2023-06-08 | HU0000708342 | 1,696346 | 15.808.400 | |
| 2023-06-07 | HU0000708342 | 1,698279 | 15.863.800 | |
| 2023-06-06 | HU0000708342 | 1,701751 | 15.899.100 | |
| 2023-06-05 | HU0000708342 | 1,694657 | 15.905.100 | |
| 2023-06-02 | HU0000708342 | 1,703281 | 15.994.300 | |
| 2023-06-01 | HU0000708342 | 1,678991 | 15.779.500 | |
| 2023-05-31 | HU0000708342 | 1,668307 | 15.664.500 | |
| 2023-05-30 | HU0000708342 | 1,683432 | 15.793.300 | |
| 2023-05-26 | HU0000708342 | 1,701153 | 15.960.600 | |
| 2023-05-25 | HU0000708342 | 1,681439 | 15.778.000 | |
| 2023-05-24 | HU0000708342 | 1,685930 | 15.861.600 | |
| 2023-05-23 | HU0000708342 | 1,712314 | 16.086.500 | |
| 2023-05-22 | HU0000708342 | 1,720788 | 16.173.800 | |
| 2023-05-17 | HU0000708342 | 1,700156 | 15.976.500 | |
| 2023-05-16 | HU0000708342 | 1,700437 | 15.981.200 | |
| 2023-05-15 | HU0000708342 | 1,709648 | 16.042.200 | |
| 2023-05-12 | HU0000708342 | 1,710875 | 16.069.200 | |
| 2023-05-11 | HU0000708342 | 1,705889 | 16.021.200 | |
| 2023-05-10 | HU0000708342 | 1,704600 | 16.027.600 | |
| 2023-05-09 | HU0000708342 | 1,710409 | 16.079.600 | |
| 2023-05-08 | HU0000708342 | 1,707789 | 16.054.200 | |
| 2023-05-05 | HU0000708342 | 1,707953 | 16.055.400 | |
| 2023-05-04 | HU0000708342 | 1,690519 | 15.886.300 | |
| 2023-05-03 | HU0000708342 | 1,696848 | 15.971.900 | |
| 2023-05-02 | HU0000708342 | 1,690338 | 15.907.500 | |
| 2023-04-28 | HU0000708342 | 1,709717 | 16.089.900 | |
| 2023-04-27 | HU0000708342 | 1,700315 | 16.011.500 | |
| 2023-04-26 | HU0000708342 | 1,695291 | 15.980.400 | |
| 2023-04-25 | HU0000708342 | 1,709415 | 16.108.900 | |
| 2023-04-24 | HU0000708342 | 1,716935 | 16.198.800 | |
| 2023-04-21 | HU0000708342 | 1,714780 | 16.182.400 | |
| 2023-04-20 | HU0000708342 | 1,707579 | 16.119.400 | |
| 2023-04-19 | HU0000708342 | 1,708690 | 16.142.400 | |
| 2023-04-18 | HU0000708342 | 1,712937 | 16.177.700 | |
| 2023-04-17 | HU0000708342 | 1,704501 | 16.121.100 | |
| 2023-04-14 | HU0000708342 | 1,706692 | 16.140.900 | |
| 2023-04-13 | HU0000708342 | 1,695598 | 16.037.300 | |
| 2023-04-12 | HU0000708342 | 1,688167 | 15.966.100 | |
| 2023-04-11 | HU0000708342 | 1,683091 | 15.917.600 | |
| 2023-04-06 | HU0000708342 | 1,673756 | 15.823.200 | |
| 2023-04-05 | HU0000708342 | 1,664688 | 15.741.900 | |
| 2023-04-04 | HU0000708342 | 1,664786 | 15.737.100 | |
| 2023-04-03 | HU0000708342 | 1,665584 | 15.731.700 | |
| 2023-03-31 | HU0000708342 | 1,665544 | 15.729.400 | |
| 2023-03-30 | HU0000708342 | 1,656936 | 15.691.400 | |
| 2023-03-29 | HU0000708342 | 1,639348 | 15.522.300 | |
| 2023-03-28 | HU0000708342 | 1,618403 | 15.303.500 | |
| 2023-03-27 | HU0000708342 | 1,617847 | 15.319.500 | |
| 2023-03-24 | HU0000708342 | 1,602848 | 15.154.200 | |
| 2023-03-23 | HU0000708342 | 1,624861 | 15.366.100 | |
| 2023-03-22 | HU0000708342 | 1,627718 | 15.393.400 | |
| 2023-03-21 | HU0000708342 | 1,625875 | 15.384.700 | |
| 2023-03-20 | HU0000708342 | 1,603516 | 15.286.100 | |
| 2023-03-17 | HU0000708342 | 1,591243 | 15.154.800 | |
| 2023-03-16 | HU0000708342 | 1,607743 | 15.304.100 | |
| 2023-03-14 | HU0000708342 | 1,634866 | 15.563.300 | |
| 2023-03-13 | HU0000708342 | 1,612371 | 15.301.700 | |
| 2023-03-10 | HU0000708342 | 1,651349 | 15.677.600 | |
| 2023-03-09 | HU0000708342 | 1,674656 | 15.906.600 | |
| 2023-03-08 | HU0000708342 | 1,677157 | 15.874.000 | |
| 2023-03-07 | HU0000708342 | 1,676550 | 15.894.400 | |
| 2023-03-06 | HU0000708342 | 1,687632 | 16.117.600 | |
| 2023-03-03 | HU0000708342 | 1,689577 | 16.135.500 | |
| 2023-03-02 | HU0000708342 | 1,674550 | 15.993.400 | |
| 2023-03-01 | HU0000708342 | 1,664598 | 15.891.800 | |
| 2023-02-28 | HU0000708342 | 1,674248 | 16.003.000 | |
| 2023-02-27 | HU0000708342 | 1,678264 | 16.035.600 | |
| 2023-02-24 | HU0000708342 | 1,661729 | 15.877.600 | |
| 2023-02-23 | HU0000708342 | 1,681123 | 16.033.600 | |
| 2023-02-22 | HU0000708342 | 1,677816 | 15.948.400 | |
| 2023-02-21 | HU0000708342 | 1,683830 | 16.006.200 | |
| 2023-02-20 | HU0000708342 | 1,690032 | 16.063.400 | |
| 2023-02-17 | HU0000708342 | 1,684168 | 16.014.400 | |
| 2023-02-16 | HU0000708342 | 1,688703 | 16.055.900 | |
| 2023-02-15 | HU0000708342 | 1,685195 | 16.015.700 | |
| 2023-02-14 | HU0000708342 | 1,678769 | 15.949.700 | |
| 2023-02-13 | HU0000708342 | 1,676619 | 15.921.100 | |
| 2023-02-10 | HU0000708342 | 1,662703 | 15.783.200 | |
| 2023-02-09 | HU0000708342 | 1,677839 | 15.925.200 | |
| 2023-02-08 | HU0000708342 | 1,664893 | 15.764.200 | |
| 2023-02-07 | HU0000708342 | 1,662776 | 15.741.400 | |
| 2023-02-06 | HU0000708342 | 1,659831 | 15.680.300 | |
| 2023-02-03 | HU0000708342 | 1,673680 | 15.799.600 | |
| 2023-02-02 | HU0000708342 | 1,666518 | 15.732.000 | |
| 2023-02-01 | HU0000708342 | 1,644761 | 15.511.300 | |
| 2023-01-31 | HU0000708342 | 1,644132 | 15.485.500 | |
| 2023-01-30 | HU0000708342 | 1,646926 | 15.598.600 | |
| 2023-01-27 | HU0000708342 | 1,651958 | 15.651.500 | |
| 2023-01-26 | HU0000708342 | 1,647947 | 15.615.700 | |
| 2023-01-25 | HU0000708342 | 1,642368 | 15.384.100 | |
| 2023-01-24 | HU0000708342 | 1,644864 | 15.446.600 | |
| 2023-01-23 | HU0000708342 | 1,651620 | 15.508.700 | |
| 2023-01-20 | HU0000708342 | 1,644477 | 15.429.300 | |
| 2023-01-19 | HU0000708342 | 1,639044 | 15.373.900 | |
| 2023-01-18 | HU0000708342 | 1,666108 | 15.667.500 | |
| 2023-01-17 | HU0000708342 | 1,657938 | 15.575.500 | |
| 2023-01-16 | HU0000708342 | 1,651311 | 15.510.400 | |
| 2023-01-13 | HU0000708342 | 1,642603 | 15.441.000 | |
| 2023-01-12 | HU0000708342 | 1,629730 | 15.261.900 | |
| 2023-01-11 | HU0000708342 | 1,620193 | 15.166.900 | |
| 2023-01-10 | HU0000708342 | 1,614932 | 15.105.400 | |
| 2023-01-09 | HU0000708342 | 1,621150 | 15.161.500 | |
| 2023-01-06 | HU0000708342 | 1,608221 | 15.037.500 | |
| 2023-01-05 | HU0000708342 | 1,591646 | 14.877.200 | |
| 2023-01-04 | HU0000708342 | 1,591678 | 14.877.500 | |
| 2023-01-03 | HU0000708342 | 1,567640 | 14.645.400 | |
| 2022-12-30 | HU0000708342 | 1,536898 | 14.358.000 | |
| 2022-12-29 | HU0000708342 | 1,554802 | 14.525.200 | |
| 2022-12-28 | HU0000708342 | 1,543420 | 14.399.600 | |
| 2022-12-27 | HU0000708342 | 1,545081 | 14.420.900 | |
| 2022-12-23 | HU0000708342 | 1,545691 | 14.424.200 | |
| 2022-12-22 | HU0000708342 | 1,544786 | 14.419.400 | |
| 2022-12-21 | HU0000708342 | 1,558041 | 14.528.800 | |
| 2022-12-20 | HU0000708342 | 1,532268 | 14.284.100 | |
| 2022-12-19 | HU0000708342 | 1,538390 | 14.342.600 | |
| 2022-12-16 | HU0000708342 | 1,537405 | 14.342.600 | |
| 2022-12-15 | HU0000708342 | 1,554368 | 14.531.100 | |
| 2022-12-14 | HU0000708342 | 1,602130 | 14.976.500 | |
| 2022-12-13 | HU0000708342 | 1,603065 | 15.005.500 | |
| 2022-12-12 | HU0000708342 | 1,581507 | 14.862.700 | |
| 2022-12-09 | HU0000708342 | 1,587432 | 14.918.300 | |
| 2022-12-08 | HU0000708342 | 1,574107 | 14.789.900 | |
| 2022-12-07 | HU0000708342 | 1,578432 | 14.829.000 | |
| 2022-12-06 | HU0000708342 | 1,591497 | 14.950.400 | |
| 2022-12-05 | HU0000708342 | 1,600191 | 15.026.700 | |
| 2022-12-02 | HU0000708342 | 1,609356 | 15.128.300 | |
| 2022-12-01 | HU0000708342 | 1,610928 | 15.141.200 | |
| 2022-11-30 | HU0000708342 | 1,596056 | 14.999.000 | |
| 2022-11-29 | HU0000708342 | 1,585703 | 14.891.900 | |
| 2022-11-28 | HU0000708342 | 1,588780 | 14.927.300 | |
| 2022-11-25 | HU0000708342 | 1,598379 | 15.017.100 | |
| 2022-11-24 | HU0000708342 | 1,600490 | 15.036.900 | |
| 2022-11-23 | HU0000708342 | 1,595434 | 14.988.900 | |
| 2022-11-22 | HU0000708342 | 1,584739 | 14.867.400 | |
| 2022-11-21 | HU0000708342 | 1,576543 | 14.790.000 | |
| 2022-11-18 | HU0000708342 | 1,577762 | 14.786.700 | |
| 2022-11-17 | HU0000708342 | 1,560371 | 14.622.500 | |
| 2022-11-16 | HU0000708342 | 1,568840 | 14.741.800 | |
| 2022-11-15 | HU0000708342 | 1,583389 | 14.875.500 | |
| 2022-11-14 | HU0000708342 | 1,577997 | 14.824.900 | |
| 2022-11-10 | HU0000708342 | 1,533285 | 14.410.200 | |
| 2022-11-09 | HU0000708342 | 1,533035 | 14.427.300 | |
| 2022-11-08 | HU0000708342 | 1,538589 | 14.474.500 | |
| 2022-11-07 | HU0000708342 | 1,529062 | 14.379.100 | |
| 2022-11-04 | HU0000708342 | 1,524288 | 14.319.200 | |
| 2022-11-03 | HU0000708342 | 1,497228 | 14.080.500 | |
| 2022-11-02 | HU0000708342 | 1,511775 | 14.227.900 | |
| 2022-10-28 | HU0000708342 | 1,504823 | 14.159.100 | |
| 2022-10-27 | HU0000708342 | 1,505417 | 14.175.100 | |
| 2022-10-26 | HU0000708342 | 1,509861 | 14.207.700 | |
| 2022-10-25 | HU0000708342 | 1,503158 | 14.144.700 | |
| 2022-10-24 | HU0000708342 | 1,478991 | 13.935.400 | |
| 2022-10-21 | HU0000708342 | 1,460552 | 13.777.500 | |
| 2022-10-20 | HU0000708342 | 1,467640 | 13.857.900 | |
| 2022-10-19 | HU0000708342 | 1,462589 | 13.811.300 | |
| 2022-10-18 | HU0000708342 | 1,471061 | 13.875.800 | |
| 2022-10-17 | HU0000708342 | 1,465925 | 13.946.200 | |
| 2022-10-14 | HU0000708342 | 1,440517 | 13.709.500 | |
| 2022-10-13 | HU0000708342 | 1,432002 | 13.628.400 | |
| 2022-10-12 | HU0000708342 | 1,420190 | 13.502.700 | |
| 2022-10-11 | HU0000708342 | 1,430028 | 13.596.200 | |
| 2022-10-10 | HU0000708342 | 1,439456 | 13.685.900 | |
| 2022-10-07 | HU0000708342 | 1,447160 | 13.759.100 | |
| 2022-10-06 | HU0000708342 | 1,464871 | 13.934.700 | |
| 2022-10-05 | HU0000708342 | 1,473953 | 14.027.700 | |
| 2022-10-04 | HU0000708342 | 1,489722 | 14.242.100 | |
| 2022-10-03 | HU0000708342 | 1,444172 | 13.810.100 | |
| 2022-09-30 | HU0000708342 | 1,435412 | 13.725.000 | |
| 2022-09-29 | HU0000708342 | 1,418348 | 13.571.300 | |
| 2022-09-28 | HU0000708342 | 1,440938 | 14.189.000 | |
| 2022-09-27 | HU0000708342 | 1,436929 | 14.174.300 | |
| 2022-09-26 | HU0000708342 | 1,440374 | 14.222.300 | |
| 2022-09-23 | HU0000708342 | 1,445307 | 14.273.600 | |
| 2022-09-22 | HU0000708342 | 1,478294 | 14.616.600 | |
| 2022-09-21 | HU0000708342 | 1,507067 | 14.899.900 | |
| 2022-09-20 | HU0000708342 | 1,494811 | 14.790.200 | |
| 2022-09-19 | HU0000708342 | 1,512772 | 14.967.100 | |
| 2022-09-16 | HU0000708342 | 1,512631 | 14.963.400 | |
| 2022-09-15 | HU0000708342 | 1,539252 | 15.230.900 | |
| 2022-09-14 | HU0000708342 | 1,551693 | 15.348.900 | |
| 2022-09-13 | HU0000708342 | 1,564734 | 15.477.600 | |
| 2022-09-12 | HU0000708342 | 1,588667 | 15.712.100 | |
| 2022-09-09 | HU0000708342 | 1,562407 | 15.460.100 | |
| 2022-09-08 | HU0000708342 | 1,539461 | 15.230.300 | |
| 2022-09-07 | HU0000708342 | 1,530452 | 15.150.200 | |
| 2022-09-06 | HU0000708342 | 1,540036 | 15.257.500 | |
| 2022-09-05 | HU0000708342 | 1,545198 | 15.377.800 | |
| 2022-09-02 | HU0000708342 | 1,546290 | 15.370.500 | |
| 2022-09-01 | HU0000708342 | 1,517634 | 15.083.200 | |
| 2022-08-31 | HU0000708342 | 1,544137 | 15.345.300 | |
| 2022-08-30 | HU0000708342 | 1,561012 | 15.522.400 | |
| 2022-08-26 | HU0000708342 | 1,585101 | 15.771.700 | |
| 2022-08-25 | HU0000708342 | 1,610945 | 16.029.200 | |
| 2022-08-24 | HU0000708342 | 1,604795 | 15.957.400 | |
| 2022-08-23 | HU0000708342 | 1,601132 | 15.910.900 | |
| 2022-08-22 | HU0000708342 | 1,607617 | 15.975.300 | |
| 2022-08-19 | HU0000708342 | 1,624504 | 16.124.400 | |
| 2022-08-18 | HU0000708342 | 1,636463 | 16.219.300 | |
| 2022-08-17 | HU0000708342 | 1,630671 | 16.155.200 | |
| 2022-08-16 | HU0000708342 | 1,643988 | 16.274.500 | |
| 2022-08-12 | HU0000708342 | 1,632896 | 16.163.300 | |
| 2022-08-11 | HU0000708342 | 1,632847 | 16.169.000 | |
| 2022-08-10 | HU0000708342 | 1,629421 | 16.129.400 | |
| 2022-08-09 | HU0000708342 | 1,617024 | 16.006.300 | |
| 2022-08-08 | HU0000708342 | 1,624833 | 16.065.700 | |
| 2022-08-05 | HU0000708342 | 1,613262 | 15.925.300 | |
| 2022-08-04 | HU0000708342 | 1,621897 | 16.006.700 | |
| 2022-08-03 | HU0000708342 | 1,618728 | 15.972.400 | |
| 2022-08-02 | HU0000708342 | 1,611967 | 15.885.100 | |
| 2022-08-01 | HU0000708342 | 1,616832 | 15.898.200 | |
| 2022-07-29 | HU0000708342 | 1,620990 | 15.940.100 | |
| 2022-07-28 | HU0000708342 | 1,599585 | 15.727.400 | |
| 2022-07-27 | HU0000708342 | 1,582516 | 15.562.200 | |
| 2022-07-26 | HU0000708342 | 1,572685 | 15.464.100 | |
| 2022-07-25 | HU0000708342 | 1,575846 | 15.485.100 | |
| 2022-07-22 | HU0000708342 | 1,574201 | 15.468.900 | |
| 2022-07-20 | HU0000708342 | 1,562525 | 15.347.500 | |
| 2022-07-19 | HU0000708342 | 1,562774 | 15.349.900 | |
| 2022-07-18 | HU0000708342 | 1,542012 | 15.172.500 | |
| 2022-07-15 | HU0000708342 | 1,527002 | 15.033.900 | |
| 2022-07-14 | HU0000708342 | 1,498247 | 14.801.600 | |
| 2022-07-13 | HU0000708342 | 1,518362 | 15.017.300 | |
| 2022-07-12 | HU0000708342 | 1,534936 | 15.190.100 | |
| 2022-07-08 | HU0000708342 | 1,535702 | 15.211.700 | |
| 2022-07-07 | HU0000708342 | 1,526961 | 15.134.000 | |
| 2022-07-06 | HU0000708342 | 1,497636 | 14.830.300 | |
| 2022-07-05 | HU0000708342 | 1,474086 | 14.679.800 | |
| 2022-07-04 | HU0000708342 | 1,502961 | 14.903.800 | |
| 2022-07-01 | HU0000708342 | 1,494617 | 14.784.500 | |
| 2022-06-30 | HU0000708342 | 1,496703 | 14.851.100 | |
| 2022-06-29 | HU0000708342 | 1,520193 | 15.080.800 | |
| 2022-06-28 | HU0000708342 | 1,529757 | 15.175.700 | |
| 2022-06-27 | HU0000708342 | 1,526514 | 15.131.800 | |
| 2022-06-24 | HU0000708342 | 1,520818 | 15.075.000 | |
| 2022-06-23 | HU0000708342 | 1,478660 | 14.660.400 | |
| 2022-06-22 | HU0000708342 | 1,490477 | 14.780.600 | |
| 2022-06-21 | HU0000708342 | 1,506403 | 14.925.900 | |
| 2022-06-20 | HU0000708342 | 1,501242 | 14.883.300 | |
| 2022-06-17 | HU0000708342 | 1,486900 | 14.737.800 | |
| 2022-06-16 | HU0000708342 | 1,487106 | 14.745.100 | |
| 2022-06-15 | HU0000708342 | 1,522513 | 15.116.200 | |
| 2022-06-14 | HU0000708342 | 1,502464 | 14.894.000 | |
| 2022-06-13 | HU0000708342 | 1,520629 | 15.069.000 | |
| 2022-06-10 | HU0000708342 | 1,556363 | 15.396.400 | |
| 2022-06-09 | HU0000708342 | 1,597217 | 15.789.300 | |
| 2022-06-08 | HU0000708342 | 1,618806 | 15.980.900 | |
| 2022-06-07 | HU0000708342 | 1,627498 | 16.018.400 | |
| 2022-06-03 | HU0000708342 | 1,612754 | 15.888.500 | |
| 2022-06-01 | HU0000708342 | 1,612809 | 15.953.500 | |
| 2022-05-31 | HU0000708342 | 1,628212 | 16.105.800 | |
| 2022-05-30 | HU0000708342 | 1,639508 | 16.215.500 | |
| 2022-05-25 | HU0000708342 | 1,587082 | 15.694.300 | |
| 2022-05-24 | HU0000708342 | 1,587962 | 15.710.700 | |
| 2022-05-23 | HU0000708342 | 1,604329 | 15.861.100 | |
| 2022-05-20 | HU0000708342 | 1,584338 | 15.645.100 | |
| 2022-05-19 | HU0000708342 | 1,572614 | 15.529.300 | |
| 2022-05-18 | HU0000708342 | 1,593174 | 15.746.500 | |
| 2022-05-17 | HU0000708342 | 1,610651 | 15.918.400 | |
| 2022-05-16 | HU0000708342 | 1,590294 | 15.698.800 | |
| 2022-05-13 | HU0000708342 | 1,591374 | 15.724.300 | |
| 2022-05-12 | HU0000708342 | 1,559954 | 15.426.200 | |
| 2022-05-11 | HU0000708342 | 1,571185 | 15.536.500 | |
| 2022-05-10 | HU0000708342 | 1,546066 | 15.287.200 | |
| 2022-05-09 | HU0000708342 | 1,534466 | 15.161.900 | |
| 2022-05-06 | HU0000708342 | 1,583087 | 15.638.800 | |
| 2022-05-05 | HU0000708342 | 1,617055 | 15.943.600 | |
| 2022-05-04 | HU0000708342 | 1,630052 | 16.065.200 | |
| 2022-05-03 | HU0000708342 | 1,630361 | 16.029.600 | |
| 2022-04-29 | HU0000708342 | 1,647745 | 16.192.800 | |
| 2022-04-28 | HU0000708342 | 1,646581 | 16.188.300 | |
| 2022-04-27 | HU0000708342 | 1,624536 | 15.933.100 | |
| 2022-04-26 | HU0000708342 | 1,628949 | 15.922.400 | |
| 2022-04-25 | HU0000708342 | 1,642855 | 16.012.600 | |
| 2022-04-22 | HU0000708342 | 1,678929 | 16.396.900 | |
| 2022-04-21 | HU0000708342 | 1,702874 | 16.620.600 | |
| 2022-04-20 | HU0000708342 | 1,698144 | 16.710.700 | |
| 2022-04-19 | HU0000708342 | 1,673997 | 16.460.600 | |
| 2022-04-14 | HU0000708342 | 1,676296 | 16.475.800 | |
| 2022-04-13 | HU0000708342 | 1,666078 | 16.334.000 | |
| 2022-04-12 | HU0000708342 | 1,665947 | 16.256.200 | |
| 2022-04-11 | HU0000708342 | 1,668803 | 16.275.700 | |
| 2022-04-08 | HU0000708342 | 1,683886 | 16.321.300 | |
| 2022-04-07 | HU0000708342 | 1,654117 | 15.986.900 | |
| 2022-04-06 | HU0000708342 | 1,656326 | 15.948.700 | |
| 2022-04-05 | HU0000708342 | 1,701443 | 16.375.400 | |
| 2022-04-04 | HU0000708342 | 1,707857 | 16.413.700 | |
| 2022-04-01 | HU0000708342 | 1,698010 | 16.260.600 | |
| 2022-03-31 | HU0000708342 | 1,685884 | 16.136.100 | |
| 2022-03-30 | HU0000708342 | 1,705344 | 16.323.100 | |
| 2022-03-29 | HU0000708342 | 1,704088 | 16.301.600 | |
| 2022-03-28 | HU0000708342 | 1,662596 | 15.871.900 | |
| 2022-03-25 | HU0000708342 | 1,658086 | 15.816.100 | |
| 2022-03-24 | HU0000708342 | 1,652969 | 15.739.600 | |
| 2022-03-23 | HU0000708342 | 1,662861 | 15.786.000 | |
| 2022-03-22 | HU0000708342 | 1,685751 | 15.961.100 | |
| 2022-03-21 | HU0000708342 | 1,661114 | 15.695.400 | |
| 2022-03-18 | HU0000708342 | 1,659199 | 15.664.500 | |
| 2022-03-17 | HU0000708342 | 1,655234 | 15.634.700 | |
| 2022-03-16 | HU0000708342 | 1,646768 | 15.539.700 | |
| 2022-03-11 | HU0000708342 | 1,563326 | 14.779.800 | |
| 2022-03-10 | HU0000708342 | 1,542930 | 14.574.500 | |
| 2022-03-09 | HU0000708342 | 1,574608 | 14.865.300 | |
| 2022-03-08 | HU0000708342 | 1,486989 | 14.035.800 | |
| 2022-03-07 | HU0000708342 | 1,467014 | 13.807.900 | |
| 2022-03-04 | HU0000708342 | 1,504845 | 14.187.400 | |
| 2022-03-03 | HU0000708342 | 1,584877 | 14.976.400 | |
| 2022-03-02 | HU0000708342 | 1,610328 | 15.217.500 | |
| 2022-03-01 | HU0000708342 | 1,609249 | 15.141.200 | |
| 2022-02-28 | HU0000708342 | 1,671907 | 15.802.600 | |
| 2022-02-25 | HU0000708342 | 1,686983 | 15.893.000 | |
| 2022-02-24 | HU0000708342 | 1,627426 | 15.266.000 | |
| 2022-02-23 | HU0000708342 | 1,683829 | 15.768.900 | |
| 2022-02-22 | HU0000708342 | 1,690580 | 15.798.600 | |
| 2022-02-21 | HU0000708342 | 1,687399 | 15.794.000 | |
| 2022-02-18 | HU0000708342 | 1,707918 | 15.943.300 | |
| 2022-02-17 | HU0000708342 | 1,720621 | 16.047.400 | |
| 2022-02-16 | HU0000708342 | 1,732842 | 16.196.400 | |
| 2022-02-15 | HU0000708342 | 1,733045 | 16.162.700 | |
| 2022-02-14 | HU0000708342 | 1,708286 | 15.880.100 | |
| 2022-02-11 | HU0000708342 | 1,741909 | 16.126.800 | |
| 2022-02-10 | HU0000708342 | 1,751566 | 16.096.500 | |
| 2022-02-09 | HU0000708342 | 1,757656 | 16.137.200 | |
| 2022-02-08 | HU0000708342 | 1,732121 | 15.884.100 | |
| 2022-02-07 | HU0000708342 | 1,731925 | 15.871.500 | |
| 2022-02-04 | HU0000708342 | 1,720356 | 15.729.600 | |
| 2022-02-03 | HU0000708342 | 1,733775 | 15.827.600 | |
| 2022-02-02 | HU0000708342 | 1,762014 | 16.060.700 | |
| 2022-02-01 | HU0000708342 | 1,754666 | 15.859.700 | |
| 2022-01-31 | HU0000708342 | 1,731832 | 15.582.800 | |
| 2022-01-28 | HU0000708342 | 1,719487 | 15.485.900 | |
| 2022-01-27 | HU0000708342 | 1,736843 | 15.615.900 | |
| 2022-01-26 | HU0000708342 | 1,724089 | 15.489.500 | |
| 2022-01-25 | HU0000708342 | 1,699762 | 15.280.700 | |
| 2022-01-24 | HU0000708342 | 1,687338 | 14.999.600 | |
| 2022-01-21 | HU0000708342 | 1,749175 | 15.486.400 | |
| 2022-01-20 | HU0000708342 | 1,779480 | 15.766.500 | |
| 2022-01-19 | HU0000708342 | 1,771829 | 15.672.000 | |
| 2022-01-18 | HU0000708342 | 1,771035 | 15.634.300 | |
| 2022-01-17 | HU0000708342 | 1,784757 | 15.729.800 | |
| 2022-01-14 | HU0000708342 | 1,773714 | 15.582.300 | |
| 2022-01-13 | HU0000708342 | 1,789636 | 15.696.000 | |
| 2022-01-12 | HU0000708342 | 1,787287 | 15.635.700 | |
| 2022-01-11 | HU0000708342 | 1,776553 | 15.608.700 | |
| 2022-01-10 | HU0000708342 | 1,762297 | 15.475.800 | |
| 2022-01-07 | HU0000708342 | 1,785450 | 15.655.400 | |
| 2022-01-06 | HU0000708342 | 1,790169 | 15.738.800 | |
| 2022-01-05 | HU0000708342 | 1,810274 | 15.933.300 | |
| 2022-01-04 | HU0000708342 | 1,808821 | 15.906.800 | |
| 2021-12-30 | HU0000708342 | 1,787424 | 15.689.800 | |
| 2021-12-29 | HU0000708342 | 1,785357 | 15.654.900 | |
| 2021-12-23 | HU0000708342 | 1,770279 | 15.515.600 | |
| 2021-12-22 | HU0000708342 | 1,754709 | 15.390.800 | |
| 2021-12-21 | HU0000708342 | 1,739807 | 15.258.800 | |
| 2021-12-20 | HU0000708342 | 1,717234 | 15.023.600 | |
| 2021-12-17 | HU0000708342 | 1,739625 | 15.205.900 | |
| 2021-12-16 | HU0000708342 | 1,748848 | 15.256.100 | |
| 2021-12-15 | HU0000708342 | 1,728862 | 15.062.400 | |
| 2021-12-14 | HU0000708342 | 1,724731 | 14.908.400 | |
| 2021-12-13 | HU0000708342 | 1,738675 | 15.023.200 | |
| 2021-12-10 | HU0000708342 | 1,745980 | 15.152.800 | |
| 2021-12-09 | HU0000708342 | 1,750874 | 15.182.200 | |
| 2021-12-08 | HU0000708342 | 1,752008 | 15.185.400 | |
| 2021-12-07 | HU0000708342 | 1,762385 | 15.273.800 | |
| 2021-12-06 | HU0000708342 | 1,723264 | 14.918.700 | |
| 2021-12-03 | HU0000708342 | 1,701698 | 14.705.200 | |
| 2021-12-02 | HU0000708342 | 1,711260 | 14.757.400 | |
| 2021-12-01 | HU0000708342 | 1,726771 | 14.941.000 | |
| 2021-11-30 | HU0000708342 | 1,698051 | 14.577.900 | |
| 2021-11-29 | HU0000708342 | 1,713069 | 14.752.600 | |
| 2021-11-26 | HU0000708342 | 1,702212 | 14.634.200 | |
| 2021-11-25 | HU0000708342 | 1,764974 | 15.150.300 | |
| 2021-11-24 | HU0000708342 | 1,758151 | 15.075.100 | |
| 2021-11-23 | HU0000708342 | 1,755875 | 15.059.900 | |
| 2021-11-22 | HU0000708342 | 1,777062 | 15.220.700 | |
| 2021-11-19 | HU0000708342 | 1,778708 | 15.196.400 | |
| 2021-11-18 | HU0000708342 | 1,785889 | 15.219.800 | |
| 2021-11-17 | HU0000708342 | 1,794081 | 15.294.200 | |
| 2021-11-16 | HU0000708342 | 1,790744 | 15.266.300 | |
| 2021-11-15 | HU0000708342 | 1,787623 | 15.242.100 | |
| 2021-11-12 | HU0000708342 | 1,781599 | 15.088.700 | |
| 2021-11-10 | HU0000708342 | 1,767128 | 14.955.900 | |
| 2021-11-09 | HU0000708342 | 1,767175 | 14.902.200 | |
| 2021-11-08 | HU0000708342 | 1,770281 | 14.919.900 | |
| 2021-11-05 | HU0000708342 | 1,770494 | 14.917.600 | |
| 2021-11-04 | HU0000708342 | 1,769770 | 14.874.300 | |
| 2021-11-03 | HU0000708342 | 1,764114 | 14.818.900 | |
| 2021-11-02 | HU0000708342 | 1,757590 | 14.758.800 | |
| 2021-10-29 | HU0000708342 | 1,742912 | 14.633.900 | |
| 2021-10-28 | HU0000708342 | 1,740944 | 14.612.500 | |
| 2021-10-27 | HU0000708342 | 1,736633 | 14.535.600 | |
| 2021-10-26 | HU0000708342 | 1,742970 | 14.608.800 | |
| 2021-10-25 | HU0000708342 | 1,730388 | 14.683.900 | |
| 2021-10-22 | HU0000708342 | 1,729412 | 14.664.200 | |
| 2021-10-21 | HU0000708342 | 1,721938 | 14.677.400 | |
| 2021-10-20 | HU0000708342 | 1,723529 | 14.689.700 | |
| 2021-10-19 | HU0000708342 | 1,718405 | 14.638.500 | |
| 2021-10-18 | HU0000708342 | 1,712870 | 14.601.900 | |
| 2021-10-15 | HU0000708342 | 1,722053 | 14.668.300 | |
| 2021-10-14 | HU0000708342 | 1,709598 | 14.554.400 | |
| 2021-10-13 | HU0000708342 | 1,690277 | 14.378.900 | |
| 2021-10-12 | HU0000708342 | 1,680279 | 14.313.500 | |
| 2021-10-11 | HU0000708342 | 1,681835 | 14.314.000 | |
| 2021-10-08 | HU0000708342 | 1,680397 | 14.301.600 | |
| 2021-10-07 | HU0000708342 | 1,684839 | 14.335.500 | |
| 2021-10-06 | HU0000708342 | 1,658772 | 14.131.200 | |
| 2021-10-05 | HU0000708342 | 1,675517 | 14.286.400 | |
| 2021-10-04 | HU0000708342 | 1,657212 | 14.156.700 | |
| 2021-10-01 | HU0000708342 | 1,663241 | 14.303.600 | |
| 2021-09-30 | HU0000708342 | 1,669908 | 14.301.900 | |
| 2021-09-29 | HU0000708342 | 1,670441 | 14.373.600 | |
| 2021-09-28 | HU0000708342 | 1,660679 | 14.262.600 | |
| 2021-09-27 | HU0000708342 | 1,694000 | 14.542.300 | |
| 2021-09-24 | HU0000708342 | 1,696598 | 14.588.200 | |
| 2021-09-23 | HU0000708342 | 1,711261 | 14.506.700 | |
| 2021-09-22 | HU0000708342 | 1,696109 | 14.461.900 | |
| 2021-09-21 | HU0000708342 | 1,681220 | 14.351.300 | |
| 2021-09-20 | HU0000708342 | 1,663451 | 14.203.000 | |
| 2021-09-17 | HU0000708342 | 1,690555 | 14.387.100 | |
| 2021-09-16 | HU0000708342 | 1,705935 | 14.513.900 | |
| 2021-09-15 | HU0000708342 | 1,699876 | 14.447.700 | |
| 2021-09-14 | HU0000708342 | 1,711759 | 14.526.400 | |
| 2021-09-13 | HU0000708342 | 1,711608 | 14.501.600 | |
| 2021-09-10 | HU0000708342 | 1,706659 | 14.444.200 | |
| 2021-09-09 | HU0000708342 | 1,710235 | 14.279.000 | |
| 2021-09-08 | HU0000708342 | 1,712976 | 14.277.400 | |
| 2021-09-07 | HU0000708342 | 1,729731 | 14.400.800 | |
| 2021-09-06 | HU0000708342 | 1,737918 | 14.443.000 | |
| 2021-09-03 | HU0000708342 | 1,726444 | 14.337.400 | |
| 2021-09-02 | HU0000708342 | 1,736535 | 14.396.700 | |
| 2021-09-01 | HU0000708342 | 1,731158 | 14.322.600 | |
| 2021-08-31 | HU0000708342 | 1,722692 | 14.251.900 | |
| 2021-08-27 | HU0000708342 | 1,728265 | 14.306.800 | |
| 2021-08-26 | HU0000708342 | 1,721567 | 14.247.800 | |
| 2021-08-25 | HU0000708342 | 1,726750 | 14.240.900 | |
| 2021-08-24 | HU0000708342 | 1,726949 | 14.237.300 | |
| 2021-08-23 | HU0000708342 | 1,727474 | 14.211.500 | |
| 2021-08-19 | HU0000708342 | 1,711343 | 14.108.100 | |
| 2021-08-18 | HU0000708342 | 1,736409 | 14.324.000 | |
| 2021-08-17 | HU0000708342 | 1,735031 | 14.261.400 | |
| 2021-08-16 | HU0000708342 | 1,733332 | 14.247.400 | |
| 2021-08-13 | HU0000708342 | 1,742461 | 14.201.200 | |
| 2021-08-12 | HU0000708342 | 1,739508 | 14.045.800 | |
| 2021-08-11 | HU0000708342 | 1,735670 | 13.963.400 | |
| 2021-08-10 | HU0000708342 | 1,729320 | 13.899.200 | |
| 2021-08-09 | HU0000708342 | 1,723290 | 13.821.200 | |
| 2021-08-06 | HU0000708342 | 1,720918 | 13.771.100 | |
| 2021-08-05 | HU0000708342 | 1,719768 | 13.750.700 | |
| 2021-08-04 | HU0000708342 | 1,713885 | 13.720.500 | |
| 2021-08-03 | HU0000708342 | 1,704458 | 13.646.300 | |
| 2021-08-02 | HU0000708342 | 1,700161 | 13.611.400 | |
| 2021-07-30 | HU0000708342 | 1,691370 | 13.526.900 | |
| 2021-07-29 | HU0000708342 | 1,699449 | 13.574.400 | |
| 2021-07-28 | HU0000708342 | 1,690985 | 13.481.900 | |
| 2021-07-27 | HU0000708342 | 1,680662 | 13.319.700 | |
| 2021-07-26 | HU0000708342 | 1,688960 | 13.339.300 | |
| 2021-07-23 | HU0000708342 | 1,690762 | 13.341.900 | |
| 2021-07-22 | HU0000708342 | 1,674033 | 13.195.500 | |
| 2021-07-20 | HU0000708342 | 1,633011 | 12.807.600 | |
| 2021-07-19 | HU0000708342 | 1,632855 | 12.683.900 | |
| 2021-07-16 | HU0000708342 | 1,669120 | 12.942.900 | |
| 2021-07-15 | HU0000708342 | 1,674983 | 12.994.800 | |
| 2021-07-14 | HU0000708342 | 1,690777 | 13.042.100 | |
| 2021-07-13 | HU0000708342 | 1,692404 | 13.048.100 | |
| 2021-07-12 | HU0000708342 | 1,692390 | 12.958.300 | |
| 2021-07-09 | HU0000708342 | 1,681240 | 12.800.900 | |
| 2021-07-08 | HU0000708342 | 1,659033 | 12.548.600 | |
| 2021-07-07 | HU0000708342 | 1,686993 | 12.714.000 | |
| 2021-07-06 | HU0000708342 | 1,675443 | 12.526.200 | |
| 2021-07-05 | HU0000708342 | 1,684614 | 12.522.200 | |
| 2021-07-02 | HU0000708342 | 1,679185 | 12.435.900 | |
| 2021-07-01 | HU0000708342 | 1,675718 | 12.346.100 | |
| 2021-06-30 | HU0000708342 | 1,666834 | 12.266.900 | |
| 2021-06-29 | HU0000708342 | 1,678853 | 12.321.000 | |
| 2021-06-28 | HU0000708342 | 1,673642 | 12.341.600 | |
| 2021-06-25 | HU0000708342 | 1,684208 | 12.419.100 | |
| 2021-06-24 | HU0000708342 | 1,682242 | 12.389.500 | |
| 2021-06-23 | HU0000708342 | 1,668026 | 12.281.500 | |
| 2021-06-22 | HU0000708342 | 1,678105 | 12.206.800 | |
| 2021-06-21 | HU0000708342 | 1,674353 | 12.167.700 | |
| 2021-06-18 | HU0000708342 | 1,662963 | 11.962.100 | |
| 2021-06-17 | HU0000708342 | 1,689105 | 12.133.300 | |
| 2021-06-16 | HU0000708342 | 1,690785 | 12.119.900 | |
| 2021-06-15 | HU0000708342 | 1,687502 | 12.074.800 | |
| 2021-06-14 | HU0000708342 | 1,684799 | 11.942.400 | |
| 2021-06-11 | HU0000708342 | 1,683110 | 11.830.300 | |
| 2021-06-10 | HU0000708342 | 1,672791 | 11.732.800 | |
| 2021-06-09 | HU0000708342 | 1,671896 | 11.683.800 | |
| 2021-06-08 | HU0000708342 | 1,669802 | 11.528.800 | |
| 2021-06-07 | HU0000708342 | 1,669088 | 11.416.700 | |
| 2021-06-04 | HU0000708342 | 1,665262 | 11.268.800 | |
| 2021-06-03 | HU0000708342 | 1,659472 | 11.216.900 | |
| 2021-06-02 | HU0000708342 | 1,660758 | 11.158.700 | |
| 2021-06-01 | HU0000708342 | 1,655371 | 11.037.200 | |
| 2021-05-28 | HU0000708342 | 1,651848 | 11.041.800 | |
| 2021-05-27 | HU0000708342 | 1,642784 | 10.916.800 | |
| 2021-05-26 | HU0000708342 | 1,638592 | 10.858.900 | |
| 2021-05-25 | HU0000708342 | 1,639019 | 10.855.900 | |
| 2021-05-21 | HU0000708342 | 1,636412 | 10.827.700 | |
| 2021-05-20 | HU0000708342 | 1,627549 | 10.755.200 | |
| 2021-05-19 | HU0000708342 | 1,607362 | 10.565.900 | |
| 2021-05-18 | HU0000708342 | 1,630914 | 10.699.800 | |
| 2021-05-17 | HU0000708342 | 1,628354 | 10.646.300 | |
| 2021-05-12 | HU0000708342 | 1,607026 | 10.467.500 | |
| 2021-05-11 | HU0000708342 | 1,604881 | 10.434.600 | |
| 2021-05-10 | HU0000708342 | 1,634662 | 10.680.800 | |
| 2021-05-07 | HU0000708342 | 1,631096 | 10.646.600 | |
| 2021-05-06 | HU0000708342 | 1,617806 | 10.546.000 | |
| 2021-05-05 | HU0000708342 | 1,618008 | 10.535.900 | |
| 2021-05-04 | HU0000708342 | 1,588597 | 10.304.800 | |
| 2021-04-30 | HU0000708342 | 1,599148 | 10.333.600 | |
| 2021-04-29 | HU0000708342 | 1,603923 | 10.360.200 | |
| 2021-04-28 | HU0000708342 | 1,607028 | 10.365.400 | |
| 2021-04-27 | HU0000708342 | 1,605399 | 10.350.500 | |
| 2021-04-26 | HU0000708342 | 1,605291 | 10.343.300 | |
| 2021-04-23 | HU0000708342 | 1,600917 | 10.293.700 | |
| 2021-04-22 | HU0000708342 | 1,602218 | 10.282.600 | |
| 2021-04-21 | HU0000708342 | 1,593732 | 10.222.200 | |
| 2021-04-20 | HU0000708342 | 1,584204 | 10.165.400 | |
| 2021-04-19 | HU0000708342 | 1,613922 | 10.332.700 | |
| 2021-04-16 | HU0000708342 | 1,613910 | 10.316.500 | |
| 2021-04-15 | HU0000708342 | 1,600634 | 10.239.400 | |
| 2021-04-14 | HU0000708342 | 1,594959 | 10.209.800 | |
| 2021-04-13 | HU0000708342 | 1,591011 | 10.173.100 | |
| 2021-04-12 | HU0000708342 | 1,591760 | 10.180.100 | |
| 2021-04-09 | HU0000708342 | 1,597654 | 10.191.900 | |
| 2021-04-08 | HU0000708342 | 1,596667 | 10.169.500 | |
| 2021-04-07 | HU0000708342 | 1,589234 | 10.002.000 | |
| 2021-04-06 | HU0000708342 | 1,592138 | 9.919.160 | |
| 2021-04-01 | HU0000708342 | 1,582325 | 9.845.230 | |
| 2021-03-31 | HU0000708342 | 1,574254 | 9.777.030 | |
| 2021-03-30 | HU0000708342 | 1,579132 | 9.775.220 | |
| 2021-03-29 | HU0000708342 | 1,568082 | 9.684.720 | |
| 2021-03-26 | HU0000708342 | 1,566196 | 9.701.570 | |
| 2021-03-25 | HU0000708342 | 1,552216 | 9.581.040 | |
| 2021-03-24 | HU0000708342 | 1,553348 | 9.583.820 | |
| 2021-03-23 | HU0000708342 | 1,550617 | 9.571.220 | |
| 2021-03-22 | HU0000708342 | 1,555028 | 9.564.540 | |
| 2021-03-19 | HU0000708342 | 1,553146 | 9.523.560 | |
| 2021-03-18 | HU0000708342 | 1,565271 | 9.576.470 | |
| 2021-03-17 | HU0000708342 | 1,558598 | 9.515.340 | |
| 2021-03-16 | HU0000708342 | 1,562858 | 9.541.470 | |
| 2021-03-12 | HU0000708342 | 1,553889 | 9.513.090 | |
| 2021-03-11 | HU0000708342 | 1,555753 | 9.416.740 | |
| 2021-03-10 | HU0000708342 | 1,549500 | 9.376.900 | |
| 2021-03-09 | HU0000708342 | 1,543623 | 9.341.640 | |
| 2021-03-08 | HU0000708342 | 1,534667 | 9.272.010 | |
| 2021-03-05 | HU0000708342 | 1,506513 | 9.084.150 | |
| 2021-03-04 | HU0000708342 | 1,514979 | 9.091.470 | |
| 2021-03-03 | HU0000708342 | 1,517110 | 9.099.850 | |
| 2021-03-02 | HU0000708342 | 1,514425 | 9.082.600 | |
| 2021-03-01 | HU0000708342 | 1,511727 | 9.065.330 | |
| 2021-02-26 | HU0000708342 | 1,487077 | 8.916.620 | |
| 2021-02-25 | HU0000708342 | 1,512483 | 9.074.040 | |
| 2021-02-24 | HU0000708342 | 1,514927 | 9.087.690 | |
| 2021-02-23 | HU0000708342 | 1,506754 | 8.908.210 | |
| 2021-02-22 | HU0000708342 | 1,510663 | 8.835.640 | |
| 2021-02-19 | HU0000708342 | 1,515678 | 8.936.040 | |
| 2021-02-18 | HU0000708342 | 1,507967 | 8.883.680 | |
| 2021-02-17 | HU0000708342 | 1,519842 | 9.318.700 | |
| 2021-02-16 | HU0000708342 | 1,528331 | 9.352.960 | |
| 2021-02-15 | HU0000708342 | 1,529822 | 9.357.340 | |
| 2021-02-12 | HU0000708342 | 1,508845 | 9.264.600 | |
| 2021-02-11 | HU0000708342 | 1,500004 | 9.164.110 | |
| 2021-02-10 | HU0000708342 | 1,495876 | 9.131.410 | |
| 2021-02-09 | HU0000708342 | 1,498409 | 9.126.410 | |
| 2021-02-08 | HU0000708342 | 1,499514 | 9.119.700 | |
| 2021-02-05 | HU0000708342 | 1,496034 | 9.086.590 | |
| 2021-02-04 | HU0000708342 | 1,495582 | 9.064.050 | |
| 2021-02-03 | HU0000708342 | 1,487947 | 8.975.420 | |
| 2021-02-02 | HU0000708342 | 1,483595 | 8.926.510 | |
| 2021-02-01 | HU0000708342 | 1,466486 | 8.795.630 | |
| 2021-01-29 | HU0000708342 | 1,450756 | 8.693.060 | |
| 2021-01-28 | HU0000708342 | 1,475977 | 8.842.120 | |
| 2021-01-27 | HU0000708342 | 1,476612 | 8.824.100 | |
| 2021-01-26 | HU0000708342 | 1,492263 | 8.894.680 | |
| 2021-01-25 | HU0000708342 | 1,482759 | 8.774.590 | |
| 2021-01-22 | HU0000708342 | 1,496600 | 8.844.260 | |
| 2021-01-21 | HU0000708342 | 1,505640 | 8.907.030 | |
| 2021-01-20 | HU0000708342 | 1,507387 | 8.892.160 | |
| 2021-01-19 | HU0000708342 | 1,497622 | 8.832.500 | |
| 2021-01-18 | HU0000708342 | 1,499427 | 8.827.560 | |
| 2021-01-15 | HU0000708342 | 1,496344 | 8.802.340 | |
| 2021-01-14 | HU0000708342 | 1,511125 | 8.887.240 | |
| 2021-01-13 | HU0000708342 | 1,500290 | 8.822.650 | |
| 2021-01-12 | HU0000708342 | 1,500134 | 8.814.210 | |
| 2021-01-11 | HU0000708342 | 1,498341 | 8.808.900 | |
| 2021-01-08 | HU0000708342 | 1,507998 | 8.835.340 | |
| 2021-01-07 | HU0000708342 | 1,500020 | 8.777.150 | |
| 2021-01-06 | HU0000708342 | 1,491359 | 8.695.790 | |
| 2021-01-05 | HU0000708342 | 1,470507 | 8.521.850 | |
| 2021-01-04 | HU0000708342 | 1,471821 | 8.520.570 | |
| 2020-12-30 | HU0000708342 | 1,463112 | 8.470.150 | |
| 2020-12-29 | HU0000708342 | 1,468243 | 8.527.000 | |
| 2020-12-28 | HU0000708342 | 1,450072 | 8.426.390 | |
| 2020-12-23 | HU0000708342 | 1,449310 | 8.414.000 | |
| 2020-12-22 | HU0000708342 | 1,434256 | 8.307.260 | |
| 2020-12-21 | HU0000708342 | 1,419766 | 8.247.560 | |
| 2020-12-18 | HU0000708342 | 1,452290 | 8.443.080 | |
| 2020-12-17 | HU0000708342 | 1,458038 | 8.482.630 | |
| 2020-12-16 | HU0000708342 | 1,453785 | 8.456.050 | |
| 2020-12-15 | HU0000708342 | 1,443681 | 8.392.830 | |
| 2020-12-14 | HU0000708342 | 1,436994 | 8.337.120 | |
| 2020-12-11 | HU0000708342 | 1,431714 | 8.285.140 | |
| 2020-12-10 | HU0000708342 | 1,442845 | 8.349.550 | |
| 2020-12-09 | HU0000708342 | 1,447934 | 8.394.240 | |
| 2020-12-08 | HU0000708342 | 1,442995 | 8.456.710 | |
| 2020-12-07 | HU0000708342 | 1,440316 | 8.441.000 | |
| 2020-12-04 | HU0000708342 | 1,445077 | 8.453.390 | |
| 2020-12-03 | HU0000708342 | 1,435056 | 8.394.770 | |
| 2020-12-02 | HU0000708342 | 1,432404 | 8.409.720 | |
| 2020-12-01 | HU0000708342 | 1,428936 | 8.388.860 | |
| 2020-11-30 | HU0000708342 | 1,416857 | 8.314.470 | |
| 2020-11-27 | HU0000708342 | 1,432956 | 8.416.530 | |
| 2020-11-26 | HU0000708342 | 1,426927 | 8.389.480 | |
| 2020-11-25 | HU0000708342 | 1,429710 | 8.400.700 | |
| 2020-11-24 | HU0000708342 | 1,430710 | 8.421.980 | |
| 2020-11-23 | HU0000708342 | 1,412758 | 8.316.310 | |
| 2020-11-20 | HU0000708342 | 1,412562 | 8.305.740 | |
| 2020-11-19 | HU0000708342 | 1,405525 | 8.260.380 | |
| 2020-11-18 | HU0000708342 | 1,416947 | 8.307.990 | |
| 2020-11-17 | HU0000708342 | 1,410348 | 8.255.660 | |
| 2020-11-16 | HU0000708342 | 1,413144 | 8.281.870 | |
| 2020-11-13 | HU0000708342 | 1,394773 | 8.174.210 | |
| 2020-11-12 | HU0000708342 | 1,392995 | 8.166.020 | |
| 2020-11-10 | HU0000708342 | 1,381544 | 8.095.760 | |
| 2020-11-09 | HU0000708342 | 1,376489 | 8.058.860 | |
| 2020-11-06 | HU0000708342 | 1,321534 | 7.736.450 | |
| 2020-11-05 | HU0000708342 | 1,321977 | 7.739.280 | |
| 2020-11-04 | HU0000708342 | 1,309463 | 7.650.990 | |
| 2020-11-03 | HU0000708342 | 1,288766 | 7.529.550 | |
| 2020-11-02 | HU0000708342 | 1,259821 | 7.365.950 | |
| 2020-10-30 | HU0000708342 | 1,242369 | 7.267.520 | |
| 2020-10-29 | HU0000708342 | 1,239388 | 7.249.110 | |
| 2020-10-28 | HU0000708342 | 1,239247 | 7.254.940 | |
| 2020-10-27 | HU0000708342 | 1,275854 | 7.453.380 | |
| 2020-10-26 | HU0000708342 | 1,289734 | 7.534.470 | |
| 2020-10-22 | HU0000708342 | 1,302350 | 7.608.650 | |
| 2020-10-21 | HU0000708342 | 1,303951 | 7.617.560 | |
| 2020-10-20 | HU0000708342 | 1,319338 | 7.703.480 | |
| 2020-10-19 | HU0000708342 | 1,322881 | 7.734.040 | |
| 2020-10-16 | HU0000708342 | 1,325283 | 7.748.080 | |
| 2020-10-15 | HU0000708342 | 1,309349 | 7.653.340 | |
| 2020-10-14 | HU0000708342 | 1,336354 | 7.811.180 | |
| 2020-10-13 | HU0000708342 | 1,336437 | 7.809.600 | |
| 2020-10-12 | HU0000708342 | 1,344821 | 7.859.090 | |
| 2020-10-09 | HU0000708342 | 1,338485 | 7.822.060 | |
| 2020-10-08 | HU0000708342 | 1,331601 | 7.777.360 | |
| 2020-10-07 | HU0000708342 | 1,322513 | 7.724.480 | |
| 2020-10-06 | HU0000708342 | 1,322361 | 7.715.990 | |
| 2020-10-05 | HU0000708342 | 1,320872 | 7.704.280 | |
| 2020-10-02 | HU0000708342 | 1,311147 | 7.644.780 | |
| 2020-10-01 | HU0000708342 | 1,307483 | 7.632.250 | |
| 2020-09-30 | HU0000708342 | 1,305758 | 7.622.180 | |
| 2020-09-29 | HU0000708342 | 1,307366 | 7.632.010 | |
| 2020-09-28 | HU0000708342 | 1,315089 | 7.706.950 | |
| 2020-09-25 | HU0000708342 | 1,288935 | 7.563.750 | |
| 2020-09-24 | HU0000708342 | 1,291924 | 7.563.350 | |
| 2020-09-23 | HU0000708342 | 1,304256 | 7.635.550 | |
| 2020-09-22 | HU0000708342 | 1,298968 | 7.604.590 | |
| 2020-09-21 | HU0000708342 | 1,297157 | 7.591.720 | |
| 2020-09-18 | HU0000708342 | 1,340152 | 7.845.500 | |
| 2020-09-17 | HU0000708342 | 1,349200 | 7.897.970 | |
| 2020-09-16 | HU0000708342 | 1,357817 | 7.948.410 | |
| 2020-09-15 | HU0000708342 | 1,349738 | 7.905.100 | |
| 2020-09-14 | HU0000708342 | 1,341211 | 7.851.140 | |
| 2020-09-11 | HU0000708342 | 1,339804 | 7.839.000 | |
| 2020-09-10 | HU0000708342 | 1,336415 | 7.818.900 | |
| 2020-09-09 | HU0000708342 | 1,344714 | 7.868.410 | |
| 2020-09-08 | HU0000708342 | 1,323819 | 7.739.120 | |
| 2020-09-07 | HU0000708342 | 1,338756 | 7.826.680 | |
| 2020-09-04 | HU0000708342 | 1,318537 | 7.716.840 | |
| 2020-09-03 | HU0000708342 | 1,328552 | 7.851.070 | |
| 2020-09-02 | HU0000708342 | 1,347076 | 7.963.150 | |
| 2020-09-01 | HU0000708342 | 1,329419 | 7.859.310 | |
| 2020-08-28 | HU0000708342 | 1,341072 | 7.928.200 | |
| 2020-08-27 | HU0000708342 | 1,348366 | 7.970.210 | |
| 2020-08-26 | HU0000708342 | 1,356230 | 8.025.290 | |
| 2020-08-25 | HU0000708342 | 1,346665 | 7.968.690 | |
| 2020-08-24 | HU0000708342 | 1,351692 | 7.978.390 | |
| 2020-08-19 | HU0000708342 | 1,348217 | 7.957.380 | |
| 2020-08-18 | HU0000708342 | 1,338988 | 7.899.760 | |
| 2020-08-17 | HU0000708342 | 1,346127 | 7.941.890 | |
| 2020-08-14 | HU0000708342 | 1,342723 | 7.874.670 | |
| 2020-08-13 | HU0000708342 | 1,357825 | 7.945.130 | |
| 2020-08-12 | HU0000708342 | 1,365228 | 7.987.420 | |
| 2020-08-11 | HU0000708342 | 1,349972 | 7.895.050 | |
| 2020-08-10 | HU0000708342 | 1,329183 | 7.773.470 | |
| 2020-08-07 | HU0000708342 | 1,325003 | 7.751.680 | |
| 2020-08-06 | HU0000708342 | 1,321410 | 7.730.660 | |
| 2020-08-05 | HU0000708342 | 1,331078 | 7.787.220 | |
| 2020-08-04 | HU0000708342 | 1,326711 | 7.755.630 | |
| 2020-08-03 | HU0000708342 | 1,326994 | 7.752.250 | |
| 2020-07-31 | HU0000708342 | 1,303870 | 7.617.150 | |
| 2020-07-30 | HU0000708342 | 1,316656 | 7.682.040 | |
| 2020-07-29 | HU0000708342 | 1,341897 | 7.833.740 | |
| 2020-07-28 | HU0000708342 | 1,341829 | 7.839.260 | |
| 2020-07-27 | HU0000708342 | 1,336845 | 7.744.620 | |
| 2020-07-24 | HU0000708342 | 1,341198 | 7.772.240 | |
| 2020-07-23 | HU0000708342 | 1,362318 | 7.891.430 | |
| 2020-07-22 | HU0000708342 | 1,360341 | 7.867.210 | |
| 2020-07-20 | HU0000708342 | 1,359903 | 7.864.680 | |
| 2020-07-17 | HU0000708342 | 1,358952 | 7.832.700 | |
| 2020-07-16 | HU0000708342 | 1,357193 | 7.824.720 | |
| 2020-07-15 | HU0000708342 | 1,362759 | 7.824.720 | |
| 2020-07-14 | HU0000708342 | 1,342086 | 7.727.000 | |
| 2020-07-13 | HU0000708342 | 1,351242 | 7.779.720 | |
| 2020-07-10 | HU0000708342 | 1,339687 | 7.687.950 | |
| 2020-07-09 | HU0000708342 | 1,328488 | 7.621.710 | |
| 2020-07-08 | HU0000708342 | 1,337797 | 7.680.300 | |
| 2020-07-07 | HU0000708342 | 1,345922 | 7.726.940 | |
| 2020-07-06 | HU0000708342 | 1,354157 | 7.754.910 | |
| 2020-07-03 | HU0000708342 | 1,335306 | 7.630.440 | |
| 2020-07-02 | HU0000708342 | 1,345644 | 7.680.120 | |
| 2020-07-01 | HU0000708342 | 1,320728 | 7.527.860 | |
| 2020-06-30 | HU0000708342 | 1,317920 | 7.523.800 | |
| 2020-06-29 | HU0000708342 | 1,316582 | 7.516.150 | |
| 2020-06-26 | HU0000708342 | 1,312020 | 7.464.720 | |
| 2020-06-25 | HU0000708342 | 1,316816 | 7.492.000 | |
| 2020-06-24 | HU0000708342 | 1,307936 | 7.431.630 | |
| 2020-06-23 | HU0000708342 | 1,343744 | 7.632.570 | |
| 2020-06-22 | HU0000708342 | 1,327510 | 7.538.020 | |
| 2020-06-19 | HU0000708342 | 1,337673 | 7.595.720 | |
| 2020-06-18 | HU0000708342 | 1,329854 | 7.544.130 | |
| 2020-06-17 | HU0000708342 | 1,339103 | 7.596.930 | |
| 2020-06-16 | HU0000708342 | 1,329369 | 7.527.820 | |
| 2020-06-15 | HU0000708342 | 1,294046 | 7.337.790 | |
| 2020-06-12 | HU0000708342 | 1,298833 | 7.364.930 | |
| 2020-06-11 | HU0000708342 | 1,296190 | 7.323.450 | |
| 2020-06-10 | HU0000708342 | 1,345744 | 7.527.680 | |
| 2020-06-09 | HU0000708342 | 1,349714 | 7.537.560 | |
| 2020-06-08 | HU0000708342 | 1,364815 | 7.621.790 | |
| 2020-06-05 | HU0000708342 | 1,367571 | 7.628.590 | |
| 2020-06-04 | HU0000708342 | 1,338119 | 7.456.740 | |
| 2020-06-03 | HU0000708342 | 1,346551 | 7.516.410 | |
| 2020-06-02 | HU0000708342 | 1,316414 | 7.308.280 | |
| 2020-05-29 | HU0000708342 | 1,284234 | 7.129.630 | |
| 2020-05-28 | HU0000708342 | 1,302569 | 7.200.020 | |
| 2020-05-27 | HU0000708342 | 1,283864 | 7.084.030 | |
| 2020-05-26 | HU0000708342 | 1,278758 | 7.047.160 | |
| 2020-05-20 | HU0000708342 | 1,249832 | 6.883.340 | |
| 2020-05-19 | HU0000708342 | 1,249192 | 6.879.820 | |
| 2020-05-18 | HU0000708342 | 1,258238 | 6.942.360 | |