Aktuális árfolyam
2,2662
2026-04-07
Eszközérték
43 M
Forint
Hozam (1 év)
+1,18%
Évesített hozam (CAGR)
+3,64%
Maximum ár
2,4608
Minimum ár
2,1969
Volatilitás
15,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,266220 | -1,12% |
| 2026-04-02 | 2,291814 | -0,26% |
| 2026-04-01 | 2,297680 | +2,68% |
| 2026-03-31 | 2,237643 | +1,28% |
| 2026-03-30 | 2,209306 | -0,01% |
| 2026-03-27 | 2,209418 | -1,07% |
| 2026-03-26 | 2,233305 | -1,13% |
| 2026-03-25 | 2,258797 | +1,51% |
| 2026-03-24 | 2,225252 | +0,46% |
| 2026-03-23 | 2,215102 | +0,83% |
| 2026-03-20 | 2,196901 | -1,74% |
| 2026-03-19 | 2,235844 | -2,69% |
| 2026-03-18 | 2,297728 | -0,48% |
| 2026-03-17 | 2,308893 | +0,62% |
| 2026-03-16 | 2,294560 | +0,58% |
| 2026-03-13 | 2,281262 | -0,55% |
| 2026-03-12 | 2,293924 | -0,89% |
| 2026-03-11 | 2,314524 | -0,71% |
| 2026-03-10 | 2,331114 | +1,98% |
| 2026-03-09 | 2,285890 | -0,60% |
| 2026-03-06 | 2,299582 | -1,42% |
| 2026-03-05 | 2,332609 | -1,75% |
| 2026-03-04 | 2,374086 | +1,61% |
| 2026-03-03 | 2,336502 | -3,05% |
| 2026-03-02 | 2,410093 | -1,71% |
| 2026-02-27 | 2,452003 | -0,11% |
| 2026-02-26 | 2,454608 | -0,25% |
| 2026-02-25 | 2,460784 | +0,76% |
| 2026-02-24 | 2,442323 | -0,01% |
| 2026-02-23 | 2,442536 | -0,46% |
| 2026-02-20 | 2,453892 | +0,76% |
| 2026-02-19 | 2,435490 | -0,56% |
| 2026-02-18 | 2,449290 | +1,40% |
| 2026-02-17 | 2,415475 | +0,55% |
| 2026-02-16 | 2,402316 | +0,60% |
| 2026-02-13 | 2,387954 | -0,23% |
| 2026-02-12 | 2,393555 | -0,72% |
| 2026-02-11 | 2,410903 | +0,19% |
| 2026-02-10 | 2,406310 | -0,16% |
| 2026-02-09 | 2,410249 | +0,74% |
| 2026-02-06 | 2,392475 | +1,04% |
| 2026-02-05 | 2,367925 | -0,69% |
| 2026-02-04 | 2,384305 | -0,60% |
| 2026-02-03 | 2,398589 | +0,30% |
| 2026-02-02 | 2,391371 | +1,16% |
| 2026-01-30 | 2,363960 | +0,61% |
| 2026-01-29 | 2,349644 | -0,26% |
| 2026-01-28 | 2,355825 | -0,85% |
| 2026-01-27 | 2,375966 | +0,69% |
| 2026-01-26 | 2,359756 | +0,20% |
| 2026-01-23 | 2,355150 | -0,10% |
| 2026-01-22 | 2,357524 | +1,38% |
| 2026-01-21 | 2,325360 | +0,02% |
| 2026-01-20 | 2,324797 | -0,95% |
| 2026-01-19 | 2,347082 | -1,02% |
| 2026-01-16 | 2,371333 | +0,11% |
| 2026-01-15 | 2,368768 | +0,52% |
| 2026-01-14 | 2,356504 | +0,15% |
| 2026-01-13 | 2,353083 | -0,23% |
| 2026-01-12 | 2,358621 | +0,23% |
| 2026-01-09 | 2,353203 | +0,43% |
| 2026-01-08 | 2,343069 | +0,03% |
| 2026-01-07 | 2,342400 | +0,22% |
| 2026-01-06 | 2,337329 | +0,38% |
| 2026-01-05 | 2,328477 | +1,60% |
| 2025-12-30 | 2,291799 | +0,62% |
| 2025-12-29 | 2,277777 | -0,05% |
| 2025-12-23 | 2,278973 | +0,27% |
| 2025-12-22 | 2,272771 | -0,04% |
| 2025-12-19 | 2,273606 | +0,42% |
| 2025-12-18 | 2,264093 | +1,01% |
| 2025-12-17 | 2,241399 | -0,14% |
| 2025-12-16 | 2,244584 | -0,41% |
| 2025-12-15 | 2,253791 | +0,82% |
| 2025-12-12 | 2,235463 | -0,69% |
| 2025-12-11 | 2,250925 | +0,46% |
| 2025-12-10 | 2,240573 | -0,01% |
| 2025-12-09 | 2,240790 | +0,05% |
| 2025-12-08 | 2,239765 | – |