| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
| Évesített hozam: 27,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-24 | HU0000708342 | 2,061039 | 26.651.600 | |
| 2025-06-23 | HU0000708342 | 2,031672 | 26.266.400 | |
| 2025-06-20 | HU0000708342 | 2,036349 | 26.297.300 | |
| 2025-06-19 | HU0000708342 | 2,034381 | 24.721.800 | |
| 2025-06-18 | HU0000708342 | 2,053128 | 24.919.200 | |
| 2025-06-17 | HU0000708342 | 2,057441 | 24.797.300 | |
| 2025-06-16 | HU0000708342 | 2,074182 | 24.922.500 | |
| 2025-06-13 | HU0000708342 | 2,066392 | 24.798.800 | |
| 2025-06-12 | HU0000708342 | 2,087397 | 25.055.100 | |
| 2025-06-11 | HU0000708342 | 2,092423 | 25.085.200 | |
|
|
||||
| 2025-06-10 | HU0000708342 | 2,096540 | 25.158.200 | |
| 2025-06-06 | HU0000708342 | 2,102170 | 25.251.900 | |
| 2025-06-05 | HU0000708342 | 2,094416 | 25.159.900 | |
| 2025-06-04 | HU0000708342 | 2,085289 | 24.935.800 | |
| 2025-06-03 | HU0000708342 | 2,081025 | 24.821.800 | |
| 2025-06-02 | HU0000708342 | 2,079846 | 24.788.700 | |
| 2025-05-28 | HU0000708342 | 2,085220 | 24.859.000 | |
| 2025-05-27 | HU0000708342 | 2,085565 | 24.796.000 | |
| 2025-05-26 | HU0000708342 | 2,081821 | 24.751.400 | |
| 2025-05-23 | HU0000708342 | 2,060774 | 24.455.000 | |
| 2025-05-22 | HU0000708342 | 2,075052 | 24.607.300 | |
| 2025-05-21 | HU0000708342 | 2,086908 | 24.718.200 | |
| 2025-05-20 | HU0000708342 | 2,084628 | 24.671.700 | |
| 2025-05-19 | HU0000708342 | 2,066817 | 24.353.000 | |
| 2025-05-16 | HU0000708342 | 2,057354 | 24.262.900 | |
| 2025-05-15 | HU0000708342 | 2,049383 | 24.156.000 | |
| 2025-05-14 | HU0000708342 | 2,036025 | 24.001.800 | |
| 2025-05-13 | HU0000708342 | 2,034636 | 24.011.100 | |
| 2025-05-12 | HU0000708342 | 2,033703 | 23.961.300 | |
| 2025-05-09 | HU0000708342 | 2,016100 | 23.743.200 | |
| 2025-05-08 | HU0000708342 | 2,007498 | 23.562.700 | |
| 2025-05-07 | HU0000708342 | 2,000378 | 23.375.300 | |
| 2025-05-06 | HU0000708342 | 2,007747 | 23.394.000 | |
| 2025-05-05 | HU0000708342 | 2,010669 | 23.417.600 | |
| 2025-04-30 | HU0000708342 | 1,978166 | 23.024.700 | |