Aktuális árfolyam
2,1781
2025-10-07
Eszközérték
33 M
Forint
Hozam (3 év)
+52,10%
Évesített hozam
+17,45%
Maximum ár
2,1842
Minimum ár
1,4320
Volatilitás
9,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-07 | 2,178104 | - |
| 2025-10-06 | 2,183632 | +0,25% |
| 2025-10-03 | 2,184199 | +0,03% |
| 2025-10-02 | 2,175605 | -0,39% |
| 2025-10-01 | 2,169005 | -0,30% |
| 2025-09-30 | 2,143243 | -1,19% |
| 2025-09-29 | 2,131021 | -0,57% |
| 2025-09-26 | 2,131189 | +0,01% |
| 2025-09-25 | 2,114464 | -0,78% |
| 2025-09-24 | 2,129135 | +0,69% |
| 2025-09-23 | 2,136397 | +0,34% |
| 2025-09-22 | 2,135642 | -0,04% |
| 2025-09-19 | 2,136327 | +0,03% |
| 2025-09-18 | 2,134154 | -0,10% |
| 2025-09-17 | 2,119227 | -0,70% |
| 2025-09-16 | 2,119724 | +0,02% |
| 2025-09-15 | 2,145603 | +1,22% |
| 2025-09-12 | 2,138842 | -0,32% |
| 2025-09-11 | 2,141045 | +0,10% |
| 2025-09-10 | 2,126442 | -0,68% |
| 2025-09-09 | 2,127584 | +0,05% |
| 2025-09-08 | 2,124362 | -0,15% |
| 2025-09-05 | 2,112344 | -0,57% |
| 2025-09-04 | 2,119771 | +0,35% |
| 2025-09-03 | 2,104339 | -0,73% |
| 2025-09-02 | 2,093190 | -0,53% |
| 2025-09-01 | 2,124050 | +1,47% |
| 2025-08-29 | 2,119347 | -0,22% |
| 2025-08-28 | 2,131814 | +0,59% |
| 2025-08-27 | 2,137112 | +0,25% |
| 2025-08-26 | 2,141300 | +0,20% |
| 2025-08-25 | 2,153047 | +0,55% |
| 2025-08-22 | 2,161874 | +0,41% |
| 2025-08-21 | 2,153907 | -0,37% |
| 2025-08-19 | 2,145824 | -0,38% |
| 2025-08-18 | 2,131690 | -0,66% |
| 2025-08-14 | 2,120413 | -0,53% |
| 2025-08-13 | 2,120317 | 0,00% |
| 2025-08-12 | 2,106822 | -0,64% |
| 2025-08-11 | 2,101045 | -0,27% |
| 2025-08-08 | 2,099002 | -0,10% |
| 2025-08-07 | 2,090099 | -0,42% |
| 2025-08-06 | 2,068042 | -1,06% |
| 2025-08-05 | 2,069589 | +0,07% |
| 2025-08-04 | 2,067614 | -0,10% |
| 2025-08-01 | 2,050160 | -0,84% |
| 2025-07-31 | 2,089515 | +1,92% |
| 2025-07-30 | 2,101056 | +0,55% |
| 2025-07-29 | 2,100747 | -0,01% |
| 2025-07-28 | 2,085956 | -0,70% |
| 2025-07-25 | 2,087574 | +0,08% |
| 2025-07-24 | 2,094603 | +0,34% |
| 2025-07-23 | 2,085713 | -0,42% |
| 2025-07-22 | 2,065889 | -0,95% |
| 2025-07-18 | 2,073737 | +0,38% |
| 2025-07-17 | 2,073629 | -0,01% |
| 2025-07-16 | 2,055460 | -0,88% |
| 2025-07-15 | 2,068101 | +0,61% |
| 2025-07-14 | 2,076316 | +0,40% |
| 2025-07-11 | 2,073830 | -0,12% |
| 2025-07-10 | 2,094926 | +1,02% |
| 2025-07-09 | 2,089430 | -0,26% |
| 2025-07-08 | 2,072350 | -0,82% |
| 2025-07-07 | 2,064925 | -0,36% |
| 2025-07-04 | 2,052122 | -0,62% |
| 2025-07-03 | 2,061139 | +0,44% |
| 2025-07-02 | 2,053062 | -0,39% |
| 2025-07-01 | 2,054179 | +0,05% |
| 2025-06-30 | 2,063965 | +0,48% |
| 2025-06-27 | 2,071783 | +0,38% |
| 2025-06-26 | 2,046669 | -1,21% |
| 2025-06-25 | 2,046818 | +0,01% |
| 2025-06-24 | 2,061039 | +0,69% |
| 2025-06-23 | 2,031672 | -1,42% |
| 2025-06-20 | 2,036349 | +0,23% |
| 2025-06-19 | 2,034381 | -0,10% |
| 2025-06-18 | 2,053128 | +0,92% |
| 2025-06-17 | 2,057441 | +0,21% |
| 2025-06-16 | 2,074182 | +0,81% |
| 2025-06-13 | 2,066392 | -0,38% |
| 2025-06-12 | 2,087397 | +1,02% |
| 2025-06-11 | 2,092423 | +0,24% |
| 2025-06-10 | 2,096540 | +0,20% |
| 2025-06-06 | 2,102170 | +0,27% |
| 2025-06-05 | 2,094416 | -0,37% |
| 2025-06-04 | 2,085289 | -0,44% |
| 2025-06-03 | 2,081025 | -0,20% |
| 2025-06-02 | 2,079846 | -0,06% |
| 2025-05-28 | 2,085220 | +0,26% |
| 2025-05-27 | 2,085565 | +0,02% |
| 2025-05-26 | 2,081821 | -0,18% |
| 2025-05-23 | 2,060774 | -1,01% |
| 2025-05-22 | 2,075052 | +0,69% |
| 2025-05-21 | 2,086908 | +0,57% |
| 2025-05-20 | 2,084628 | -0,11% |
| 2025-05-19 | 2,066817 | -0,85% |
| 2025-05-16 | 2,057354 | -0,46% |
| 2025-05-15 | 2,049383 | -0,39% |
| 2025-05-14 | 2,036025 | -0,65% |
| 2025-05-13 | 2,034636 | -0,07% |
| 2025-05-12 | 2,033703 | -0,05% |
| 2025-05-09 | 2,016100 | -0,87% |
| 2025-05-08 | 2,007498 | -0,43% |
| 2025-05-07 | 2,000378 | -0,35% |
| 2025-05-06 | 2,007747 | +0,37% |
| 2025-05-05 | 2,010669 | +0,15% |
| 2025-04-30 | 1,978166 | -1,62% |
| 2025-04-29 | 1,967505 | -0,54% |
| 2025-04-28 | 1,958598 | -0,45% |
| 2025-04-25 | 1,944785 | -0,71% |
| 2025-04-24 | 1,932028 | -0,66% |
| 2025-04-23 | 1,923088 | -0,46% |
| 2025-04-22 | 1,891676 | -1,63% |
| 2025-04-17 | 1,888591 | -0,16% |
| 2025-04-16 | 1,890506 | +0,10% |
| 2025-04-15 | 1,896758 | +0,33% |
| 2025-04-14 | 1,862101 | -1,83% |
| 2025-04-11 | 1,814824 | -2,54% |
| 2025-04-10 | 1,816413 | +0,09% |
| 2025-04-09 | 1,754598 | -3,40% |
| 2025-04-08 | 1,813546 | +3,36% |
| 2025-04-07 | 1,769733 | -2,42% |
| 2025-04-04 | 1,848741 | +4,46% |
| 2025-04-03 | 1,938093 | +4,83% |
| 2025-04-02 | 1,987084 | +2,53% |
| 2025-04-01 | 1,993160 | +0,31% |
| 2025-03-31 | 1,973311 | -1,00% |
| 2025-03-28 | 2,002777 | +1,49% |
| 2025-03-27 | 2,015991 | +0,66% |
| 2025-03-26 | 2,022910 | +0,34% |
| 2025-03-25 | 2,039356 | +0,81% |
| 2025-03-24 | 2,028265 | -0,54% |
| 2025-03-21 | 2,029104 | +0,04% |
| 2025-03-20 | 2,035388 | +0,31% |
| 2025-03-19 | 2,042874 | +0,37% |
| 2025-03-18 | 2,037714 | -0,25% |
| 2025-03-17 | 2,024686 | -0,64% |
| 2025-03-14 | 2,007662 | -0,84% |
| 2025-03-13 | 1,983224 | -1,22% |
| 2025-03-12 | 1,988929 | +0,29% |
| 2025-03-11 | 1,967745 | -1,07% |
| 2025-03-10 | 1,999981 | +1,64% |
| 2025-03-07 | 2,029682 | +1,49% |
| 2025-03-06 | 2,035327 | +0,28% |
| 2025-03-05 | 2,034144 | -0,06% |
| 2025-03-04 | 2,013422 | -1,02% |
| 2025-03-03 | 2,056906 | +2,16% |
| 2025-02-28 | 2,043327 | -0,66% |
| 2025-02-27 | 2,041734 | -0,08% |
| 2025-02-26 | 2,056454 | +0,72% |
| 2025-02-25 | 2,034517 | -1,07% |
| 2025-02-24 | 2,028355 | -0,30% |
| 2025-02-21 | 2,026390 | -0,10% |
| 2025-02-20 | 2,012894 | -0,67% |
| 2025-02-19 | 2,017939 | +0,25% |
| 2025-02-18 | 2,039035 | +1,05% |
| 2025-02-17 | 2,030862 | -0,40% |
| 2025-02-14 | 2,020359 | -0,52% |
| 2025-02-13 | 2,028481 | +0,40% |
| 2025-02-12 | 2,012085 | -0,81% |
| 2025-02-11 | 2,009803 | -0,11% |
| 2025-02-10 | 2,004594 | -0,26% |
| 2025-02-07 | 1,994845 | -0,49% |
| 2025-02-06 | 2,000768 | +0,30% |
| 2025-02-05 | 1,978772 | -1,10% |
| 2025-02-04 | 1,968802 | -0,50% |
| 2025-02-03 | 1,965539 | -0,17% |
| 2025-01-31 | 1,982526 | +0,86% |
| 2025-01-30 | 1,980858 | -0,08% |
| 2025-01-29 | 1,965875 | -0,76% |
| 2025-01-28 | 1,951411 | -0,74% |
| 2025-01-27 | 1,945808 | -0,29% |
| 2025-01-24 | 1,946933 | +0,06% |
| 2025-01-23 | 1,951846 | +0,25% |
| 2025-01-22 | 1,942814 | -0,46% |
| 2025-01-21 | 1,937866 | -0,25% |
| 2025-01-20 | 1,929828 | -0,41% |
| 2025-01-17 | 1,928597 | -0,06% |
| 2025-01-16 | 1,917168 | -0,59% |
| 2025-01-15 | 1,903407 | -0,72% |
| 2025-01-14 | 1,875321 | -1,48% |
| 2025-01-13 | 1,874563 | -0,04% |
| 2025-01-10 | 1,885050 | +0,56% |
| 2025-01-09 | 1,899672 | +0,78% |
| 2025-01-08 | 1,891266 | -0,44% |
| 2025-01-07 | 1,891330 | +0,00% |
| 2025-01-06 | 1,888353 | -0,16% |
| 2025-01-03 | 1,870737 | -0,93% |
| 2025-01-02 | 1,878572 | +0,42% |
| 2024-12-31 | 1,860327 | -0,97% |
| 2024-12-30 | 1,860701 | +0,02% |
| 2024-12-23 | 1,851262 | -0,51% |
| 2024-12-20 | 1,847855 | -0,18% |
| 2024-12-19 | 1,861411 | +0,73% |
| 2024-12-18 | 1,887274 | +1,39% |
| 2024-12-17 | 1,885032 | -0,12% |
| 2024-12-16 | 1,892893 | +0,42% |
| 2024-12-13 | 1,896054 | +0,17% |
| 2024-12-12 | 1,903969 | +0,42% |
| 2024-12-11 | 1,907948 | +0,21% |
| 2024-12-10 | 1,902495 | -0,29% |
| 2024-12-09 | 1,907679 | +0,27% |
| 2024-12-06 | 1,908490 | +0,04% |
| 2024-12-05 | 1,907038 | -0,08% |
| 2024-12-04 | 1,896528 | -0,55% |
| 2024-12-03 | 1,890078 | -0,34% |
| 2024-12-02 | 1,880949 | -0,48% |
| 2024-11-29 | 1,872795 | -0,43% |
| 2024-11-28 | 1,862732 | -0,54% |
| 2024-11-27 | 1,854622 | -0,44% |
| 2024-11-26 | 1,858214 | +0,19% |
| 2024-11-25 | 1,871309 | +0,70% |
| 2024-11-22 | 1,871752 | +0,02% |
| 2024-11-21 | 1,853833 | -0,96% |
| 2024-11-20 | 1,846936 | -0,37% |
| 2024-11-19 | 1,847660 | +0,04% |
| 2024-11-18 | 1,856811 | +0,50% |
| 2024-11-15 | 1,857279 | +0,03% |
| 2024-11-14 | 1,871199 | +0,75% |
| 2024-11-13 | 1,850823 | -1,09% |
| 2024-11-12 | 1,855930 | +0,28% |
| 2024-11-08 | 1,876249 | +1,09% |
| 2024-11-07 | 1,876732 | +0,03% |
| 2024-11-06 | 1,865382 | -0,60% |
| 2024-11-05 | 1,876267 | +0,58% |
| 2024-11-04 | 1,873751 | -0,13% |
| 2024-10-31 | 1,859532 | -0,76% |
| 2024-10-30 | 1,880987 | +1,15% |
| 2024-10-29 | 1,903939 | +1,22% |
| 2024-10-28 | 1,913889 | +0,52% |
| 2024-10-25 | 1,908378 | -0,29% |
| 2024-10-24 | 1,908097 | -0,01% |
| 2024-10-22 | 1,915364 | +0,38% |
| 2024-10-21 | 1,919558 | +0,22% |
| 2024-10-18 | 1,930895 | +0,59% |
| 2024-10-17 | 1,926266 | -0,24% |
| 2024-10-16 | 1,912323 | -0,72% |
| 2024-10-15 | 1,916229 | +0,20% |
| 2024-10-14 | 1,930534 | +0,75% |
| 2024-10-11 | 1,921693 | -0,46% |
| 2024-10-10 | 1,913069 | -0,45% |
| 2024-10-09 | 1,913393 | +0,02% |
| 2024-10-08 | 1,901216 | -0,64% |
| 2024-10-07 | 1,910713 | +0,50% |
| 2024-10-04 | 1,906304 | -0,23% |
| 2024-10-03 | 1,893506 | -0,67% |
| 2024-10-02 | 1,908988 | +0,82% |
| 2024-10-01 | 1,911792 | +0,15% |
| 2024-09-30 | 1,922960 | +0,58% |
| 2024-09-27 | 1,939692 | +0,87% |
| 2024-09-26 | 1,931584 | -0,42% |
| 2024-09-25 | 1,912041 | -1,01% |
| 2024-09-24 | 1,915755 | +0,19% |
| 2024-09-23 | 1,905060 | -0,56% |
| 2024-09-20 | 1,902520 | -0,13% |
| 2024-09-19 | 1,926884 | +1,28% |
| 2024-09-18 | 1,901859 | -1,30% |
| 2024-09-17 | 1,910157 | +0,44% |
| 2024-09-16 | 1,902044 | -0,42% |
| 2024-09-13 | 1,901279 | -0,04% |
| 2024-09-12 | 1,887835 | -0,71% |
| 2024-09-11 | 1,875522 | -0,65% |
| 2024-09-10 | 1,875167 | -0,02% |
| 2024-09-09 | 1,887555 | +0,66% |
| 2024-09-06 | 1,875003 | -0,66% |
| 2024-09-05 | 1,895562 | +1,10% |
| 2024-09-04 | 1,902820 | +0,38% |
| 2024-09-03 | 1,921586 | +0,99% |
| 2024-09-02 | 1,939927 | +0,95% |
| 2024-08-30 | 1,939803 | -0,01% |
| 2024-08-29 | 1,933726 | -0,31% |
| 2024-08-28 | 1,920697 | -0,67% |
| 2024-08-27 | 1,913307 | -0,38% |
| 2024-08-26 | 1,911338 | -0,10% |
| 2024-08-23 | 1,913347 | +0,11% |
| 2024-08-22 | 1,904110 | -0,48% |
| 2024-08-21 | 1,896933 | -0,38% |
| 2024-08-16 | 1,887018 | -0,52% |
| 2024-08-14 | 1,851334 | -1,89% |
| 2024-08-13 | 1,851550 | +0,01% |
| 2024-08-12 | 1,841200 | -0,56% |
| 2024-08-09 | 1,844588 | +0,18% |
| 2024-08-08 | 1,833519 | -0,60% |
| 2024-08-07 | 1,830993 | -0,14% |
| 2024-08-06 | 1,807360 | -1,29% |
| 2024-08-05 | 1,800040 | -0,41% |
| 2024-08-02 | 1,839020 | +2,17% |
| 2024-08-01 | 1,891467 | +2,85% |
| 2024-07-31 | 1,917135 | +1,36% |
| 2024-07-30 | 1,905622 | -0,60% |
| 2024-07-29 | 1,895237 | -0,54% |
| 2024-07-26 | 1,899081 | +0,20% |
| 2024-07-25 | 1,887008 | -0,64% |
| 2024-07-24 | 1,901575 | +0,77% |
| 2024-07-23 | 1,914044 | +0,66% |
| 2024-07-22 | 1,912986 | -0,06% |
| 2024-07-19 | 1,894149 | -0,98% |
| 2024-07-18 | 1,907960 | +0,73% |
| 2024-07-17 | 1,909835 | +0,10% |
| 2024-07-16 | 1,919690 | +0,52% |
| 2024-07-15 | 1,922357 | +0,14% |
| 2024-07-12 | 1,938855 | +0,86% |
| 2024-07-11 | 1,923274 | -0,80% |
| 2024-07-10 | 1,915535 | -0,40% |
| 2024-07-09 | 1,900363 | -0,79% |
| 2024-07-08 | 1,917566 | +0,91% |
| 2024-07-05 | 1,917339 | -0,01% |
| 2024-07-04 | 1,919998 | +0,14% |
| 2024-07-03 | 1,912124 | -0,41% |
| 2024-07-02 | 1,900955 | -0,58% |
| 2024-07-01 | 1,909761 | +0,46% |
| 2024-06-28 | 1,902736 | -0,37% |
| 2024-06-27 | 1,903579 | +0,04% |
| 2024-06-26 | 1,911615 | +0,42% |
| 2024-06-25 | 1,921045 | +0,49% |
| 2024-06-24 | 1,923979 | +0,15% |
| 2024-06-21 | 1,909309 | -0,76% |
| 2024-06-20 | 1,925247 | +0,83% |
| 2024-06-19 | 1,908231 | -0,88% |
| 2024-06-18 | 1,911044 | +0,15% |
| 2024-06-17 | 1,898730 | -0,64% |
| 2024-06-14 | 1,897859 | -0,05% |
| 2024-06-13 | 1,913890 | +0,84% |
| 2024-06-12 | 1,939860 | +1,36% |
| 2024-06-11 | 1,918684 | -1,09% |
| 2024-06-10 | 1,936614 | +0,93% |
| 2024-06-07 | 1,943674 | +0,36% |
| 2024-06-06 | 1,945615 | +0,10% |
| 2024-06-05 | 1,932916 | -0,65% |
| 2024-06-04 | 1,919212 | -0,71% |
| 2024-06-03 | 1,927141 | +0,41% |
| 2024-05-31 | 1,922704 | -0,23% |
| 2024-05-30 | 1,916771 | -0,31% |
| 2024-05-29 | 1,906992 | -0,51% |
| 2024-05-28 | 1,926338 | +1,01% |
| 2024-05-27 | 1,935211 | +0,46% |
| 2024-05-24 | 1,929447 | -0,30% |
| 2024-05-23 | 1,930818 | +0,07% |
| 2024-05-22 | 1,927149 | -0,19% |
| 2024-05-21 | 1,933057 | +0,31% |
| 2024-05-17 | 1,934297 | +0,06% |
| 2024-05-16 | 1,933775 | -0,03% |
| 2024-05-15 | 1,938490 | +0,24% |
| 2024-05-14 | 1,928825 | -0,50% |
| 2024-05-13 | 1,924685 | -0,21% |
| 2024-05-08 | 1,898159 | -1,38% |
| 2024-05-07 | 1,898894 | +0,04% |
| 2024-05-06 | 1,877146 | -1,15% |
| 2024-05-03 | 1,867234 | -0,53% |
| 2024-05-02 | 1,860079 | -0,38% |
| 2024-04-30 | 1,864751 | +0,25% |
| 2024-04-29 | 1,873916 | +0,49% |
| 2024-04-26 | 1,872050 | -0,10% |
| 2024-04-25 | 1,852276 | -1,06% |
| 2024-04-24 | 1,856135 | +0,21% |
| 2024-04-23 | 1,864136 | +0,43% |
| 2024-04-22 | 1,843301 | -1,12% |
| 2024-04-19 | 1,827616 | -0,85% |
| 2024-04-18 | 1,825695 | -0,11% |
| 2024-04-17 | 1,821403 | -0,24% |
| 2024-04-16 | 1,819734 | -0,09% |
| 2024-04-15 | 1,848089 | +1,56% |
| 2024-04-12 | 1,846535 | -0,08% |
| 2024-04-11 | 1,843653 | -0,16% |
| 2024-04-10 | 1,853228 | +0,52% |
| 2024-04-09 | 1,849676 | -0,19% |
| 2024-04-08 | 1,860217 | +0,57% |
| 2024-04-05 | 1,852385 | -0,42% |
| 2024-04-04 | 1,868497 | +0,87% |
| 2024-04-03 | 1,864512 | -0,21% |
| 2024-04-02 | 1,857377 | -0,38% |
| 2024-03-28 | 1,870470 | +0,70% |
| 2024-03-27 | 1,866644 | -0,20% |
| 2024-03-26 | 1,860702 | -0,32% |
| 2024-03-25 | 1,852830 | -0,42% |
| 2024-03-22 | 1,849078 | -0,20% |
| 2024-03-21 | 1,848888 | -0,01% |
| 2024-03-20 | 1,833899 | -0,81% |
| 2024-03-19 | 1,836463 | +0,14% |
| 2024-03-18 | 1,833097 | -0,18% |
| 2024-03-14 | 1,845195 | +0,66% |
| 2024-03-13 | 1,850232 | +0,27% |
| 2024-03-12 | 1,848651 | -0,09% |
| 2024-03-11 | 1,831323 | -0,94% |
| 2024-03-08 | 1,835174 | +0,21% |
| 2024-03-07 | 1,834362 | -0,04% |
| 2024-03-06 | 1,813529 | -1,14% |
| 2024-03-05 | 1,807465 | -0,33% |
| 2024-03-04 | 1,808573 | +0,06% |
| 2024-03-01 | 1,809528 | +0,05% |
| 2024-02-29 | 1,799778 | -0,54% |
| 2024-02-28 | 1,799258 | -0,03% |
| 2024-02-27 | 1,807776 | +0,47% |
| 2024-02-26 | 1,801670 | -0,34% |
| 2024-02-23 | 1,808279 | +0,37% |
| 2024-02-22 | 1,801267 | -0,39% |
| 2024-02-21 | 1,790441 | -0,60% |
| 2024-02-20 | 1,790026 | -0,02% |
| 2024-02-19 | 1,789297 | -0,04% |
| 2024-02-16 | 1,785380 | -0,22% |
| 2024-02-15 | 1,779303 | -0,34% |
| 2024-02-14 | 1,767520 | -0,66% |
| 2024-02-13 | 1,762747 | -0,27% |
| 2024-02-12 | 1,779258 | +0,94% |
| 2024-02-09 | 1,768741 | -0,59% |
| 2024-02-08 | 1,771896 | +0,18% |
| 2024-02-07 | 1,777051 | +0,29% |
| 2024-02-06 | 1,784050 | +0,39% |
| 2024-02-05 | 1,776331 | -0,43% |
| 2024-02-02 | 1,778168 | +0,10% |
| 2024-02-01 | 1,777613 | -0,03% |
| 2024-01-31 | 1,791859 | +0,80% |
| 2024-01-30 | 1,790693 | -0,07% |
| 2024-01-29 | 1,787533 | -0,18% |
| 2024-01-26 | 1,785428 | -0,12% |
| 2024-01-25 | 1,769801 | -0,88% |
| 2024-01-24 | 1,767204 | -0,15% |
| 2024-01-23 | 1,748871 | -1,04% |
| 2024-01-22 | 1,753627 | +0,27% |
| 2024-01-19 | 1,740771 | -0,73% |
| 2024-01-18 | 1,745518 | +0,27% |
| 2024-01-17 | 1,739346 | -0,35% |
| 2024-01-16 | 1,759168 | +1,14% |
| 2024-01-15 | 1,770656 | +0,65% |
| 2024-01-12 | 1,770960 | +0,02% |
| 2024-01-11 | 1,758063 | -0,73% |
| 2024-01-10 | 1,772155 | +0,80% |
| 2024-01-09 | 1,772807 | +0,04% |
| 2024-01-08 | 1,777633 | +0,27% |
| 2024-01-05 | 1,771789 | -0,33% |
| 2024-01-04 | 1,773035 | +0,07% |
| 2024-01-03 | 1,759549 | -0,76% |
| 2024-01-02 | 1,769687 | +0,58% |
| 2023-12-29 | 1,767468 | -0,13% |
| 2023-12-28 | 1,763919 | -0,20% |
| 2023-12-27 | 1,766121 | +0,12% |
| 2023-12-22 | 1,762580 | -0,20% |
| 2023-12-21 | 1,757875 | -0,27% |
| 2023-12-20 | 1,760346 | +0,14% |
| 2023-12-19 | 1,759365 | -0,06% |
| 2023-12-18 | 1,753904 | -0,31% |
| 2023-12-15 | 1,760429 | +0,37% |
| 2023-12-14 | 1,760705 | +0,02% |
| 2023-12-13 | 1,751502 | -0,52% |
| 2023-12-12 | 1,753258 | +0,10% |
| 2023-12-11 | 1,754056 | +0,05% |
| 2023-12-08 | 1,748097 | -0,34% |
| 2023-12-07 | 1,734602 | -0,77% |
| 2023-12-06 | 1,738844 | +0,24% |
| 2023-12-05 | 1,731252 | -0,44% |
| 2023-12-04 | 1,725346 | -0,34% |
| 2023-12-01 | 1,722668 | -0,16% |
| 2023-11-30 | 1,708914 | -0,80% |
| 2023-11-29 | 1,698335 | -0,62% |
| 2023-11-28 | 1,688629 | -0,57% |
| 2023-11-27 | 1,692394 | +0,22% |
| 2023-11-24 | 1,697409 | +0,30% |
| 2023-11-23 | 1,690446 | -0,41% |
| 2023-11-22 | 1,686407 | -0,24% |
| 2023-11-21 | 1,681891 | -0,27% |
| 2023-11-20 | 1,682632 | +0,04% |
| 2023-11-17 | 1,679719 | -0,17% |
| 2023-11-16 | 1,665159 | -0,87% |
| 2023-11-15 | 1,674861 | +0,58% |
| 2023-11-14 | 1,666876 | -0,48% |
| 2023-11-13 | 1,649968 | -1,01% |
| 2023-11-10 | 1,636754 | -0,80% |
| 2023-11-09 | 1,648719 | +0,73% |
| 2023-11-08 | 1,635119 | -0,82% |
| 2023-11-07 | 1,631853 | -0,20% |
| 2023-11-06 | 1,633494 | +0,10% |
| 2023-11-03 | 1,636288 | +0,17% |
| 2023-11-02 | 1,635544 | -0,05% |
| 2023-10-31 | 1,601091 | -2,11% |
| 2023-10-30 | 1,591866 | -0,58% |
| 2023-10-27 | 1,586200 | -0,36% |
| 2023-10-26 | 1,601763 | +0,98% |
| 2023-10-25 | 1,606654 | +0,31% |
| 2023-10-24 | 1,606320 | -0,02% |
| 2023-10-20 | 1,603943 | -0,15% |
| 2023-10-19 | 1,623860 | +1,24% |
| 2023-10-18 | 1,641317 | +1,08% |
| 2023-10-17 | 1,657485 | +0,99% |
| 2023-10-16 | 1,657018 | -0,03% |
| 2023-10-13 | 1,654092 | -0,18% |
| 2023-10-12 | 1,668114 | +0,85% |
| 2023-10-11 | 1,667699 | -0,02% |
| 2023-10-10 | 1,664525 | -0,19% |
| 2023-10-09 | 1,636118 | -1,71% |
| 2023-10-06 | 1,641451 | +0,33% |
| 2023-10-05 | 1,629882 | -0,70% |
| 2023-10-04 | 1,626674 | -0,20% |
| 2023-10-03 | 1,627928 | +0,08% |
| 2023-10-02 | 1,644586 | +1,02% |
| 2023-09-29 | 1,663015 | +1,12% |
| 2023-09-28 | 1,656935 | -0,37% |
| 2023-09-27 | 1,653469 | -0,21% |
| 2023-09-26 | 1,656538 | +0,19% |
| 2023-09-25 | 1,665051 | +0,51% |
| 2023-09-22 | 1,673000 | +0,48% |
| 2023-09-21 | 1,681173 | +0,49% |
| 2023-09-20 | 1,698791 | +1,05% |
| 2023-09-19 | 1,683932 | -0,87% |
| 2023-09-18 | 1,681946 | -0,12% |
| 2023-09-15 | 1,698335 | +0,97% |
| 2023-09-14 | 1,693009 | -0,31% |
| 2023-09-13 | 1,671004 | -1,30% |
| 2023-09-12 | 1,675974 | +0,30% |
| 2023-09-11 | 1,675819 | -0,01% |
| 2023-09-08 | 1,670062 | -0,34% |
| 2023-09-07 | 1,666944 | -0,19% |
| 2023-09-06 | 1,666331 | -0,04% |
| 2023-09-05 | 1,676269 | +0,60% |
| 2023-09-04 | 1,681498 | +0,31% |
| 2023-09-01 | 1,683943 | +0,15% |
| 2023-08-31 | 1,684399 | +0,03% |
| 2023-08-30 | 1,691214 | +0,40% |
| 2023-08-29 | 1,694628 | +0,20% |
| 2023-08-28 | 1,678751 | -0,94% |
| 2023-08-25 | 1,665017 | -0,82% |
| 2023-08-24 | 1,665366 | +0,02% |
| 2023-08-23 | 1,672142 | +0,41% |
| 2023-08-22 | 1,668125 | -0,24% |
| 2023-08-21 | 1,657917 | -0,61% |
| 2023-08-18 | 1,656568 | -0,08% |
| 2023-08-17 | 1,664096 | +0,45% |
| 2023-08-16 | 1,672747 | +0,52% |
| 2023-08-14 | 1,683312 | +0,63% |
| 2023-08-11 | 1,683756 | +0,03% |
| 2023-08-10 | 1,696253 | +0,74% |
| 2023-08-09 | 1,682121 | -0,83% |
| 2023-08-08 | 1,673390 | -0,52% |
| 2023-08-07 | 1,678287 | +0,29% |
| 2023-08-04 | 1,674281 | -0,24% |
| 2023-08-03 | 1,669167 | -0,31% |
| 2023-08-02 | 1,680968 | +0,71% |
| 2023-08-01 | 1,701742 | +1,24% |
| 2023-07-31 | 1,716491 | +0,87% |
| 2023-07-28 | 1,719675 | +0,19% |
| 2023-07-27 | 1,720351 | +0,04% |
| 2023-07-26 | 1,698506 | -1,27% |
| 2023-07-25 | 1,709360 | +0,64% |
| 2023-07-24 | 1,702134 | -0,42% |
| 2023-07-20 | 1,690626 | -0,68% |
| 2023-07-19 | 1,692087 | +0,09% |
| 2023-07-18 | 1,687885 | -0,25% |
| 2023-07-17 | 1,678624 | -0,55% |
| 2023-07-14 | 1,687419 | +0,52% |
| 2023-07-13 | 1,688725 | +0,08% |
| 2023-07-12 | 1,676657 | -0,71% |
| 2023-07-11 | 1,652830 | -1,42% |
| 2023-07-10 | 1,641769 | -0,67% |
| 2023-07-07 | 1,637788 | -0,24% |
| 2023-07-06 | 1,637517 | -0,02% |
| 2023-07-05 | 1,674522 | +2,26% |
| 2023-07-04 | 1,688298 | +0,82% |
| 2023-07-03 | 1,685418 | -0,17% |
| 2023-06-30 | 1,691601 | +0,37% |
| 2023-06-29 | 1,673501 | -1,07% |
| 2023-06-28 | 1,671585 | -0,11% |
| 2023-06-27 | 1,660633 | -0,66% |
| 2023-06-26 | 1,660528 | -0,01% |
| 2023-06-23 | 1,662266 | +0,10% |
| 2023-06-22 | 1,669153 | +0,41% |
| 2023-06-21 | 1,677825 | +0,52% |
| 2023-06-20 | 1,685631 | +0,47% |
| 2023-06-19 | 1,695196 | +0,57% |
| 2023-06-16 | 1,714921 | +1,16% |
| 2023-06-15 | 1,705669 | -0,54% |
| 2023-06-14 | 1,709309 | +0,21% |
| 2023-06-13 | 1,704228 | -0,30% |
| 2023-06-12 | 1,694927 | -0,55% |
| 2023-06-09 | 1,693774 | -0,07% |
| 2023-06-08 | 1,696346 | +0,15% |
| 2023-06-07 | 1,698279 | +0,11% |
| 2023-06-06 | 1,701751 | +0,20% |
| 2023-06-05 | 1,694657 | -0,42% |
| 2023-06-02 | 1,703281 | +0,51% |
| 2023-06-01 | 1,678991 | -1,43% |
| 2023-05-31 | 1,668307 | -0,64% |
| 2023-05-30 | 1,683432 | +0,91% |
| 2023-05-26 | 1,701153 | +1,05% |
| 2023-05-25 | 1,681439 | -1,16% |
| 2023-05-24 | 1,685930 | +0,27% |
| 2023-05-23 | 1,712314 | +1,56% |
| 2023-05-22 | 1,720788 | +0,49% |
| 2023-05-17 | 1,700156 | -1,20% |
| 2023-05-16 | 1,700437 | +0,02% |
| 2023-05-15 | 1,709648 | +0,54% |
| 2023-05-12 | 1,710875 | +0,07% |
| 2023-05-11 | 1,705889 | -0,29% |
| 2023-05-10 | 1,704600 | -0,08% |
| 2023-05-09 | 1,710409 | +0,34% |
| 2023-05-08 | 1,707789 | -0,15% |
| 2023-05-05 | 1,707953 | +0,01% |
| 2023-05-04 | 1,690519 | -1,02% |
| 2023-05-03 | 1,696848 | +0,37% |
| 2023-05-02 | 1,690338 | -0,38% |
| 2023-04-28 | 1,709717 | +1,15% |
| 2023-04-27 | 1,700315 | -0,55% |
| 2023-04-26 | 1,695291 | -0,30% |
| 2023-04-25 | 1,709415 | +0,83% |
| 2023-04-24 | 1,716935 | +0,44% |
| 2023-04-21 | 1,714780 | -0,13% |
| 2023-04-20 | 1,707579 | -0,42% |
| 2023-04-19 | 1,708690 | +0,07% |
| 2023-04-18 | 1,712937 | +0,25% |
| 2023-04-17 | 1,704501 | -0,49% |
| 2023-04-14 | 1,706692 | +0,13% |
| 2023-04-13 | 1,695598 | -0,65% |
| 2023-04-12 | 1,688167 | -0,44% |
| 2023-04-11 | 1,683091 | -0,30% |
| 2023-04-06 | 1,673756 | -0,55% |
| 2023-04-05 | 1,664688 | -0,54% |
| 2023-04-04 | 1,664786 | +0,01% |
| 2023-04-03 | 1,665584 | +0,05% |
| 2023-03-31 | 1,665544 | 0,00% |
| 2023-03-30 | 1,656936 | -0,52% |
| 2023-03-29 | 1,639348 | -1,06% |
| 2023-03-28 | 1,618403 | -1,28% |
| 2023-03-27 | 1,617847 | -0,03% |
| 2023-03-24 | 1,602848 | -0,93% |
| 2023-03-23 | 1,624861 | +1,37% |
| 2023-03-22 | 1,627718 | +0,18% |
| 2023-03-21 | 1,625875 | -0,11% |
| 2023-03-20 | 1,603516 | -1,38% |
| 2023-03-17 | 1,591243 | -0,77% |
| 2023-03-16 | 1,607743 | +1,04% |
| 2023-03-14 | 1,634866 | +1,69% |
| 2023-03-13 | 1,612371 | -1,38% |
| 2023-03-10 | 1,651349 | +2,42% |
| 2023-03-09 | 1,674656 | +1,41% |
| 2023-03-08 | 1,677157 | +0,15% |
| 2023-03-07 | 1,676550 | -0,04% |
| 2023-03-06 | 1,687632 | +0,66% |
| 2023-03-03 | 1,689577 | +0,12% |
| 2023-03-02 | 1,674550 | -0,89% |
| 2023-03-01 | 1,664598 | -0,59% |
| 2023-02-28 | 1,674248 | +0,58% |
| 2023-02-27 | 1,678264 | +0,24% |
| 2023-02-24 | 1,661729 | -0,99% |
| 2023-02-23 | 1,681123 | +1,17% |
| 2023-02-22 | 1,677816 | -0,20% |
| 2023-02-21 | 1,683830 | +0,36% |
| 2023-02-20 | 1,690032 | +0,37% |
| 2023-02-17 | 1,684168 | -0,35% |
| 2023-02-16 | 1,688703 | +0,27% |
| 2023-02-15 | 1,685195 | -0,21% |
| 2023-02-14 | 1,678769 | -0,38% |
| 2023-02-13 | 1,676619 | -0,13% |
| 2023-02-10 | 1,662703 | -0,83% |
| 2023-02-09 | 1,677839 | +0,91% |
| 2023-02-08 | 1,664893 | -0,77% |
| 2023-02-07 | 1,662776 | -0,13% |
| 2023-02-06 | 1,659831 | -0,18% |
| 2023-02-03 | 1,673680 | +0,83% |
| 2023-02-02 | 1,666518 | -0,43% |
| 2023-02-01 | 1,644761 | -1,31% |
| 2023-01-31 | 1,644132 | -0,04% |
| 2023-01-30 | 1,646926 | +0,17% |
| 2023-01-27 | 1,651958 | +0,31% |
| 2023-01-26 | 1,647947 | -0,24% |
| 2023-01-25 | 1,642368 | -0,34% |
| 2023-01-24 | 1,644864 | +0,15% |
| 2023-01-23 | 1,651620 | +0,41% |
| 2023-01-20 | 1,644477 | -0,43% |
| 2023-01-19 | 1,639044 | -0,33% |
| 2023-01-18 | 1,666108 | +1,65% |
| 2023-01-17 | 1,657938 | -0,49% |
| 2023-01-16 | 1,651311 | -0,40% |
| 2023-01-13 | 1,642603 | -0,53% |
| 2023-01-12 | 1,629730 | -0,78% |
| 2023-01-11 | 1,620193 | -0,59% |
| 2023-01-10 | 1,614932 | -0,32% |
| 2023-01-09 | 1,621150 | +0,39% |
| 2023-01-06 | 1,608221 | -0,80% |
| 2023-01-05 | 1,591646 | -1,03% |
| 2023-01-04 | 1,591678 | +0,00% |
| 2023-01-03 | 1,567640 | -1,51% |
| 2022-12-30 | 1,536898 | -1,96% |
| 2022-12-29 | 1,554802 | +1,16% |
| 2022-12-28 | 1,543420 | -0,73% |
| 2022-12-27 | 1,545081 | +0,11% |
| 2022-12-23 | 1,545691 | +0,04% |
| 2022-12-22 | 1,544786 | -0,06% |
| 2022-12-21 | 1,558041 | +0,86% |
| 2022-12-20 | 1,532268 | -1,65% |
| 2022-12-19 | 1,538390 | +0,40% |
| 2022-12-16 | 1,537405 | -0,06% |
| 2022-12-15 | 1,554368 | +1,10% |
| 2022-12-14 | 1,602130 | +3,07% |
| 2022-12-13 | 1,603065 | +0,06% |
| 2022-12-12 | 1,581507 | -1,34% |
| 2022-12-09 | 1,587432 | +0,37% |
| 2022-12-08 | 1,574107 | -0,84% |
| 2022-12-07 | 1,578432 | +0,27% |
| 2022-12-06 | 1,591497 | +0,83% |
| 2022-12-05 | 1,600191 | +0,55% |
| 2022-12-02 | 1,609356 | +0,57% |
| 2022-12-01 | 1,610928 | +0,10% |
| 2022-11-30 | 1,596056 | -0,92% |
| 2022-11-29 | 1,585703 | -0,65% |
| 2022-11-28 | 1,588780 | +0,19% |
| 2022-11-25 | 1,598379 | +0,60% |
| 2022-11-24 | 1,600490 | +0,13% |
| 2022-11-23 | 1,595434 | -0,32% |
| 2022-11-22 | 1,584739 | -0,67% |
| 2022-11-21 | 1,576543 | -0,52% |
| 2022-11-18 | 1,577762 | +0,08% |
| 2022-11-17 | 1,560371 | -1,10% |
| 2022-11-16 | 1,568840 | +0,54% |
| 2022-11-15 | 1,583389 | +0,93% |
| 2022-11-14 | 1,577997 | -0,34% |
| 2022-11-10 | 1,533285 | -2,83% |
| 2022-11-09 | 1,533035 | -0,02% |
| 2022-11-08 | 1,538589 | +0,36% |
| 2022-11-07 | 1,529062 | -0,62% |
| 2022-11-04 | 1,524288 | -0,31% |
| 2022-11-03 | 1,497228 | -1,78% |
| 2022-11-02 | 1,511775 | +0,97% |
| 2022-10-28 | 1,504823 | -0,46% |
| 2022-10-27 | 1,505417 | +0,04% |
| 2022-10-26 | 1,509861 | +0,30% |
| 2022-10-25 | 1,503158 | -0,44% |
| 2022-10-24 | 1,478991 | -1,61% |
| 2022-10-21 | 1,460552 | -1,25% |
| 2022-10-20 | 1,467640 | +0,49% |
| 2022-10-19 | 1,462589 | -0,34% |
| 2022-10-18 | 1,471061 | +0,58% |
| 2022-10-17 | 1,465925 | -0,35% |
| 2022-10-14 | 1,440517 | -1,73% |
| 2022-10-13 | 1,432002 | -0,59% |