maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja EUR
Évesített hozam: -2,25%

dátum azonosító árfolyam* eszközérték
2023-03-21HU00007083421,62587515.384.700
2023-03-20HU00007083421,60351615.286.100
2023-03-17HU00007083421,59124315.154.800
2023-03-16HU00007083421,60774315.304.100
2023-03-14HU00007083421,63486615.563.300
2023-03-13HU00007083421,61237115.301.700
2023-03-10HU00007083421,65134915.677.600
2023-03-09HU00007083421,67465615.906.600
2023-03-08HU00007083421,67715715.874.000
2023-03-07HU00007083421,67655015.894.400

2023-03-06HU00007083421,68763216.117.600
2023-03-03HU00007083421,68957716.135.500
2023-03-02HU00007083421,67455015.993.400
2023-03-01HU00007083421,66459815.891.800
2023-02-28HU00007083421,67424816.003.000
2023-02-27HU00007083421,67826416.035.600
2023-02-24HU00007083421,66172915.877.600
2023-02-23HU00007083421,68112316.033.600
2023-02-22HU00007083421,67781615.948.400
2023-02-21HU00007083421,68383016.006.200
2023-02-20HU00007083421,69003216.063.400
2023-02-17HU00007083421,68416816.014.400
2023-02-16HU00007083421,68870316.055.900
2023-02-15HU00007083421,68519516.015.700
2023-02-14HU00007083421,67876915.949.700
2023-02-13HU00007083421,67661915.921.100
2023-02-10HU00007083421,66270315.783.200
2023-02-09HU00007083421,67783915.925.200
2023-02-08HU00007083421,66489315.764.200
2023-02-07HU00007083421,66277615.741.400
2023-02-06HU00007083421,65983115.680.300
2023-02-03HU00007083421,67368015.799.600
2023-02-02HU00007083421,66651815.732.000
2023-02-01HU00007083421,64476115.511.300
2023-01-31HU00007083421,64413215.485.500
2023-01-30HU00007083421,64692615.598.600
2023-01-27HU00007083421,65195815.651.500
2023-01-26HU00007083421,64794715.615.700
2023-01-25HU00007083421,64236815.384.100
2023-01-24HU00007083421,64486415.446.600
2023-01-23HU00007083421,65162015.508.700
2023-01-20HU00007083421,64447715.429.300
2023-01-19HU00007083421,63904415.373.900
2023-01-18HU00007083421,66610815.667.500
2023-01-17HU00007083421,65793815.575.500
2023-01-16HU00007083421,65131115.510.400
2023-01-13HU00007083421,64260315.441.000
2023-01-12HU00007083421,62973015.261.900
2023-01-11HU00007083421,62019315.166.900
2023-01-10HU00007083421,61493215.105.400
2023-01-09HU00007083421,62115015.161.500
2023-01-06HU00007083421,60822115.037.500
2023-01-05HU00007083421,59164614.877.200
2023-01-04HU00007083421,59167814.877.500
2023-01-03HU00007083421,56764014.645.400
2022-12-30HU00007083421,53689814.358.000
2022-12-29HU00007083421,55480214.525.200
2022-12-28HU00007083421,54342014.399.600
2022-12-27HU00007083421,54508114.420.900
2022-12-23HU00007083421,54569114.424.200
2022-12-22HU00007083421,54478614.419.400
2022-12-21HU00007083421,55804114.528.800
2022-12-20HU00007083421,53226814.284.100
2022-12-19HU00007083421,53839014.342.600
2022-12-16HU00007083421,53740514.342.600
2022-12-15HU00007083421,55436814.531.100
2022-12-14HU00007083421,60213014.976.500
2022-12-13HU00007083421,60306515.005.500
2022-12-12HU00007083421,58150714.862.700
2022-12-09HU00007083421,58743214.918.300
2022-12-08HU00007083421,57410714.789.900
2022-12-07HU00007083421,57843214.829.000
2022-12-06HU00007083421,59149714.950.400
2022-12-05HU00007083421,60019115.026.700
2022-12-02HU00007083421,60935615.128.300
2022-12-01HU00007083421,61092815.141.200
2022-11-30HU00007083421,59605614.999.000
2022-11-29HU00007083421,58570314.891.900
2022-11-28HU00007083421,58878014.927.300
2022-11-25HU00007083421,59837915.017.100
2022-11-24HU00007083421,60049015.036.900
2022-11-23HU00007083421,59543414.988.900
2022-11-22HU00007083421,58473914.867.400
2022-11-21HU00007083421,57654314.790.000
2022-11-18HU00007083421,57776214.786.700
2022-11-17HU00007083421,56037114.622.500
2022-11-16HU00007083421,56884014.741.800
2022-11-15HU00007083421,58338914.875.500
2022-11-14HU00007083421,57799714.824.900
2022-11-10HU00007083421,53328514.410.200
2022-11-09HU00007083421,53303514.427.300
2022-11-08HU00007083421,53858914.474.500
2022-11-07HU00007083421,52906214.379.100
2022-11-04HU00007083421,52428814.319.200
2022-11-03HU00007083421,49722814.080.500
2022-11-02HU00007083421,51177514.227.900
2022-10-28HU00007083421,50482314.159.100
2022-10-27HU00007083421,50541714.175.100
2022-10-26HU00007083421,50986114.207.700
2022-10-25HU00007083421,50315814.144.700
2022-10-24HU00007083421,47899113.935.400
2022-10-21HU00007083421,46055213.777.500
2022-10-20HU00007083421,46764013.857.900
2022-10-19HU00007083421,46258913.811.300
2022-10-18HU00007083421,47106113.875.800
2022-10-17HU00007083421,46592513.946.200
2022-10-14HU00007083421,44051713.709.500
2022-10-13HU00007083421,43200213.628.400
2022-10-12HU00007083421,42019013.502.700
2022-10-11HU00007083421,43002813.596.200
2022-10-10HU00007083421,43945613.685.900
2022-10-07HU00007083421,44716013.759.100
2022-10-06HU00007083421,46487113.934.700
2022-10-05HU00007083421,47395314.027.700
2022-10-04HU00007083421,48972214.242.100
2022-10-03HU00007083421,44417213.810.100
2022-09-30HU00007083421,43541213.725.000
2022-09-29HU00007083421,41834813.571.300
2022-09-28HU00007083421,44093814.189.000
2022-09-27HU00007083421,43692914.174.300
2022-09-26HU00007083421,44037414.222.300
2022-09-23HU00007083421,44530714.273.600
2022-09-22HU00007083421,47829414.616.600
2022-09-21HU00007083421,50706714.899.900
2022-09-20HU00007083421,49481114.790.200
2022-09-19HU00007083421,51277214.967.100
2022-09-16HU00007083421,51263114.963.400
2022-09-15HU00007083421,53925215.230.900
2022-09-14HU00007083421,55169315.348.900
2022-09-13HU00007083421,56473415.477.600
2022-09-12HU00007083421,58866715.712.100
2022-09-09HU00007083421,56240715.460.100
2022-09-08HU00007083421,53946115.230.300
2022-09-07HU00007083421,53045215.150.200
2022-09-06HU00007083421,54003615.257.500
2022-09-05HU00007083421,54519815.377.800
2022-09-02HU00007083421,54629015.370.500
2022-09-01HU00007083421,51763415.083.200
2022-08-31HU00007083421,54413715.345.300
2022-08-30HU00007083421,56101215.522.400
2022-08-26HU00007083421,58510115.771.700
2022-08-25HU00007083421,61094516.029.200
2022-08-24HU00007083421,60479515.957.400
2022-08-23HU00007083421,60113215.910.900
2022-08-22HU00007083421,60761715.975.300
2022-08-19HU00007083421,62450416.124.400
2022-08-18HU00007083421,63646316.219.300
2022-08-17HU00007083421,63067116.155.200
2022-08-16HU00007083421,64398816.274.500
2022-08-12HU00007083421,63289616.163.300
2022-08-11HU00007083421,63284716.169.000
2022-08-10HU00007083421,62942116.129.400
2022-08-09HU00007083421,61702416.006.300
2022-08-08HU00007083421,62483316.065.700
2022-08-05HU00007083421,61326215.925.300
2022-08-04HU00007083421,62189716.006.700
2022-08-03HU00007083421,61872815.972.400
2022-08-02HU00007083421,61196715.885.100
2022-08-01HU00007083421,61683215.898.200
2022-07-29HU00007083421,62099015.940.100
2022-07-28HU00007083421,59958515.727.400
2022-07-27HU00007083421,58251615.562.200
2022-07-26HU00007083421,57268515.464.100
2022-07-25HU00007083421,57584615.485.100
2022-07-22HU00007083421,57420115.468.900
2022-07-20HU00007083421,56252515.347.500
2022-07-19HU00007083421,56277415.349.900
2022-07-18HU00007083421,54201215.172.500
2022-07-15HU00007083421,52700215.033.900
2022-07-14HU00007083421,49824714.801.600
2022-07-13HU00007083421,51836215.017.300
2022-07-12HU00007083421,53493615.190.100
2022-07-08HU00007083421,53570215.211.700
2022-07-07HU00007083421,52696115.134.000
2022-07-06HU00007083421,49763614.830.300
2022-07-05HU00007083421,47408614.679.800
2022-07-04HU00007083421,50296114.903.800
2022-07-01HU00007083421,49461714.784.500
2022-06-30HU00007083421,49670314.851.100
2022-06-29HU00007083421,52019315.080.800
2022-06-28HU00007083421,52975715.175.700
2022-06-27HU00007083421,52651415.131.800
2022-06-24HU00007083421,52081815.075.000
2022-06-23HU00007083421,47866014.660.400
2022-06-22HU00007083421,49047714.780.600
2022-06-21HU00007083421,50640314.925.900
2022-06-20HU00007083421,50124214.883.300
2022-06-17HU00007083421,48690014.737.800
2022-06-16HU00007083421,48710614.745.100
2022-06-15HU00007083421,52251315.116.200
2022-06-14HU00007083421,50246414.894.000
2022-06-13HU00007083421,52062915.069.000
2022-06-10HU00007083421,55636315.396.400
2022-06-09HU00007083421,59721715.789.300
2022-06-08HU00007083421,61880615.980.900
2022-06-07HU00007083421,62749816.018.400
2022-06-03HU00007083421,61275415.888.500
2022-06-01HU00007083421,61280915.953.500
2022-05-31HU00007083421,62821216.105.800
2022-05-30HU00007083421,63950816.215.500
2022-05-25HU00007083421,58708215.694.300
2022-05-24HU00007083421,58796215.710.700
2022-05-23HU00007083421,60432915.861.100
2022-05-20HU00007083421,58433815.645.100
2022-05-19HU00007083421,57261415.529.300
2022-05-18HU00007083421,59317415.746.500
2022-05-17HU00007083421,61065115.918.400
2022-05-16HU00007083421,59029415.698.800
2022-05-13HU00007083421,59137415.724.300
2022-05-12HU00007083421,55995415.426.200
2022-05-11HU00007083421,57118515.536.500
2022-05-10HU00007083421,54606615.287.200
2022-05-09HU00007083421,53446615.161.900
2022-05-06HU00007083421,58308715.638.800
2022-05-05HU00007083421,61705515.943.600
2022-05-04HU00007083421,63005216.065.200
2022-05-03HU00007083421,63036116.029.600
2022-04-29HU00007083421,64774516.192.800
2022-04-28HU00007083421,64658116.188.300
2022-04-27HU00007083421,62453615.933.100
2022-04-26HU00007083421,62894915.922.400
2022-04-25HU00007083421,64285516.012.600
2022-04-22HU00007083421,67892916.396.900
2022-04-21HU00007083421,70287416.620.600
2022-04-20HU00007083421,69814416.710.700
2022-04-19HU00007083421,67399716.460.600
2022-04-14HU00007083421,67629616.475.800
2022-04-13HU00007083421,66607816.334.000
2022-04-12HU00007083421,66594716.256.200
2022-04-11HU00007083421,66880316.275.700
2022-04-08HU00007083421,68388616.321.300
2022-04-07HU00007083421,65411715.986.900
2022-04-06HU00007083421,65632615.948.700
2022-04-05HU00007083421,70144316.375.400
2022-04-04HU00007083421,70785716.413.700
2022-04-01HU00007083421,69801016.260.600
2022-03-31HU00007083421,68588416.136.100
2022-03-30HU00007083421,70534416.323.100
2022-03-29HU00007083421,70408816.301.600
2022-03-28HU00007083421,66259615.871.900