TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja EUR | ||||
Évesített hozam: 16,69% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-19 | HU0000708342 | 1,683932 | 16.299.900 | |
2023-09-18 | HU0000708342 | 1,681946 | 16.280.700 | |
2023-09-15 | HU0000708342 | 1,698335 | 16.445.800 | |
2023-09-14 | HU0000708342 | 1,693009 | 16.398.600 | |
2023-09-13 | HU0000708342 | 1,671004 | 16.185.700 | |
2023-09-12 | HU0000708342 | 1,675974 | 16.236.200 | |
2023-09-11 | HU0000708342 | 1,675819 | 16.234.700 | |
2023-09-08 | HU0000708342 | 1,670062 | 16.184.700 | |
2023-09-07 | HU0000708342 | 1,666944 | 16.162.700 | |
2023-09-06 | HU0000708342 | 1,666331 | 16.160.900 | |
|
||||
2023-09-05 | HU0000708342 | 1,676269 | 16.258.000 | |
2023-09-04 | HU0000708342 | 1,681498 | 16.307.600 | |
2023-09-01 | HU0000708342 | 1,683943 | 16.338.300 | |
2023-08-31 | HU0000708342 | 1,684399 | 16.335.500 | |
2023-08-30 | HU0000708342 | 1,691214 | 16.360.000 | |
2023-08-29 | HU0000708342 | 1,694628 | 16.393.000 | |
2023-08-28 | HU0000708342 | 1,678751 | 16.237.700 | |
2023-08-25 | HU0000708342 | 1,665017 | 16.104.800 | |
2023-08-24 | HU0000708342 | 1,665366 | 16.108.600 | |
2023-08-23 | HU0000708342 | 1,672142 | 16.171.000 | |
2023-08-22 | HU0000708342 | 1,668125 | 16.132.100 | |
2023-08-21 | HU0000708342 | 1,657917 | 16.029.200 | |
2023-08-18 | HU0000708342 | 1,656568 | 16.018.100 | |
2023-08-17 | HU0000708342 | 1,664096 | 16.102.800 | |
2023-08-16 | HU0000708342 | 1,672747 | 16.183.900 | |
2023-08-14 | HU0000708342 | 1,683312 | 16.264.200 | |
2023-08-11 | HU0000708342 | 1,683756 | 16.273.500 | |
2023-08-10 | HU0000708342 | 1,696253 | 16.383.400 | |
2023-08-09 | HU0000708342 | 1,682121 | 16.247.900 | |
2023-08-08 | HU0000708342 | 1,673390 | 16.153.500 | |
2023-08-07 | HU0000708342 | 1,678287 | 16.199.800 | |
2023-08-04 | HU0000708342 | 1,674281 | 16.167.700 | |
2023-08-03 | HU0000708342 | 1,669167 | 16.097.300 | |
2023-08-02 | HU0000708342 | 1,680968 | 16.186.900 | |
2023-08-01 | HU0000708342 | 1,701742 | 16.389.600 | |
2023-07-31 | HU0000708342 | 1,716491 | 16.553.600 | |
2023-07-28 | HU0000708342 | 1,719675 | 16.577.800 | |
2023-07-27 | HU0000708342 | 1,720351 | 16.542.400 | |
2023-07-26 | HU0000708342 | 1,698506 | 16.328.700 | |
2023-07-25 | HU0000708342 | 1,709360 | 16.427.800 | |
2023-07-24 | HU0000708342 | 1,702134 | 16.357.100 | |
2023-07-20 | HU0000708342 | 1,690626 | 16.220.800 | |
2023-07-19 | HU0000708342 | 1,692087 | 16.227.600 | |
2023-07-18 | HU0000708342 | 1,687885 | 16.187.300 | |
2023-07-17 | HU0000708342 | 1,678624 | 16.095.800 | |
2023-07-14 | HU0000708342 | 1,687419 | 16.178.000 | |
2023-07-13 | HU0000708342 | 1,688725 | 16.187.900 | |
2023-07-12 | HU0000708342 | 1,676657 | 16.070.900 | |
2023-07-11 | HU0000708342 | 1,652830 | 15.847.400 | |
2023-07-10 | HU0000708342 | 1,641769 | 15.740.900 | |
2023-07-07 | HU0000708342 | 1,637788 | 15.688.600 | |
2023-07-06 | HU0000708342 | 1,637517 | 15.685.600 | |
2023-07-05 | HU0000708342 | 1,674522 | 16.034.900 | |
2023-07-04 | HU0000708342 | 1,688298 | 16.145.400 | |
2023-07-03 | HU0000708342 | 1,685418 | 16.115.600 | |
2023-06-30 | HU0000708342 | 1,691601 | 16.169.600 | |
2023-06-29 | HU0000708342 | 1,673501 | 15.858.300 | |
2023-06-28 | HU0000708342 | 1,671585 | 15.807.300 | |
2023-06-27 | HU0000708342 | 1,660633 | 15.627.200 | |
2023-06-26 | HU0000708342 | 1,660528 | 15.617.500 | |
2023-06-23 | HU0000708342 | 1,662266 | 15.619.000 | |
2023-06-22 | HU0000708342 | 1,669153 | 15.667.500 | |
2023-06-21 | HU0000708342 | 1,677825 | 15.741.700 | |
2023-06-20 | HU0000708342 | 1,685631 | 15.816.300 | |
2023-06-19 | HU0000708342 | 1,695196 | 15.898.200 | |
2023-06-16 | HU0000708342 | 1,714921 | 16.074.000 | |
2023-06-15 | HU0000708342 | 1,705669 | 15.972.400 | |
2023-06-14 | HU0000708342 | 1,709309 | 15.987.500 | |
2023-06-13 | HU0000708342 | 1,704228 | 15.938.700 | |
2023-06-12 | HU0000708342 | 1,694927 | 15.813.200 | |
2023-06-09 | HU0000708342 | 1,693774 | 15.785.300 | |
2023-06-08 | HU0000708342 | 1,696346 | 15.808.400 | |
2023-06-07 | HU0000708342 | 1,698279 | 15.863.800 | |
2023-06-06 | HU0000708342 | 1,701751 | 15.899.100 | |
2023-06-05 | HU0000708342 | 1,694657 | 15.905.100 | |
2023-06-02 | HU0000708342 | 1,703281 | 15.994.300 | |
2023-06-01 | HU0000708342 | 1,678991 | 15.779.500 | |
2023-05-31 | HU0000708342 | 1,668307 | 15.664.500 | |
2023-05-30 | HU0000708342 | 1,683432 | 15.793.300 | |
2023-05-26 | HU0000708342 | 1,701153 | 15.960.600 | |
2023-05-25 | HU0000708342 | 1,681439 | 15.778.000 | |
2023-05-24 | HU0000708342 | 1,685930 | 15.861.600 | |
2023-05-23 | HU0000708342 | 1,712314 | 16.086.500 | |
2023-05-22 | HU0000708342 | 1,720788 | 16.173.800 | |
2023-05-17 | HU0000708342 | 1,700156 | 15.976.500 | |
2023-05-16 | HU0000708342 | 1,700437 | 15.981.200 | |
2023-05-15 | HU0000708342 | 1,709648 | 16.042.200 | |
2023-05-12 | HU0000708342 | 1,710875 | 16.069.200 | |
2023-05-11 | HU0000708342 | 1,705889 | 16.021.200 | |
2023-05-10 | HU0000708342 | 1,704600 | 16.027.600 | |
2023-05-09 | HU0000708342 | 1,710409 | 16.079.600 | |
2023-05-08 | HU0000708342 | 1,707789 | 16.054.200 | |
2023-05-05 | HU0000708342 | 1,707953 | 16.055.400 | |
2023-05-04 | HU0000708342 | 1,690519 | 15.886.300 | |
2023-05-03 | HU0000708342 | 1,696848 | 15.971.900 | |
2023-05-02 | HU0000708342 | 1,690338 | 15.907.500 | |
2023-04-28 | HU0000708342 | 1,709717 | 16.089.900 | |
2023-04-27 | HU0000708342 | 1,700315 | 16.011.500 | |
2023-04-26 | HU0000708342 | 1,695291 | 15.980.400 | |
2023-04-25 | HU0000708342 | 1,709415 | 16.108.900 | |
2023-04-24 | HU0000708342 | 1,716935 | 16.198.800 | |
2023-04-21 | HU0000708342 | 1,714780 | 16.182.400 | |
2023-04-20 | HU0000708342 | 1,707579 | 16.119.400 | |
2023-04-19 | HU0000708342 | 1,708690 | 16.142.400 | |
2023-04-18 | HU0000708342 | 1,712937 | 16.177.700 | |
2023-04-17 | HU0000708342 | 1,704501 | 16.121.100 | |
2023-04-14 | HU0000708342 | 1,706692 | 16.140.900 | |
2023-04-13 | HU0000708342 | 1,695598 | 16.037.300 | |
2023-04-12 | HU0000708342 | 1,688167 | 15.966.100 | |
2023-04-11 | HU0000708342 | 1,683091 | 15.917.600 | |
2023-04-06 | HU0000708342 | 1,673756 | 15.823.200 | |
2023-04-05 | HU0000708342 | 1,664688 | 15.741.900 | |
2023-04-04 | HU0000708342 | 1,664786 | 15.737.100 | |
2023-04-03 | HU0000708342 | 1,665584 | 15.731.700 | |
2023-03-31 | HU0000708342 | 1,665544 | 15.729.400 | |
2023-03-30 | HU0000708342 | 1,656936 | 15.691.400 | |
2023-03-29 | HU0000708342 | 1,639348 | 15.522.300 | |
2023-03-28 | HU0000708342 | 1,618403 | 15.303.500 | |
2023-03-27 | HU0000708342 | 1,617847 | 15.319.500 | |
2023-03-24 | HU0000708342 | 1,602848 | 15.154.200 | |
2023-03-23 | HU0000708342 | 1,624861 | 15.366.100 | |
2023-03-22 | HU0000708342 | 1,627718 | 15.393.400 | |
2023-03-21 | HU0000708342 | 1,625875 | 15.384.700 | |
2023-03-20 | HU0000708342 | 1,603516 | 15.286.100 | |
2023-03-17 | HU0000708342 | 1,591243 | 15.154.800 | |
2023-03-16 | HU0000708342 | 1,607743 | 15.304.100 | |
2023-03-14 | HU0000708342 | 1,634866 | 15.563.300 | |
2023-03-13 | HU0000708342 | 1,612371 | 15.301.700 | |
2023-03-10 | HU0000708342 | 1,651349 | 15.677.600 | |
2023-03-09 | HU0000708342 | 1,674656 | 15.906.600 | |
2023-03-08 | HU0000708342 | 1,677157 | 15.874.000 | |
2023-03-07 | HU0000708342 | 1,676550 | 15.894.400 | |
2023-03-06 | HU0000708342 | 1,687632 | 16.117.600 | |
2023-03-03 | HU0000708342 | 1,689577 | 16.135.500 | |
2023-03-02 | HU0000708342 | 1,674550 | 15.993.400 | |
2023-03-01 | HU0000708342 | 1,664598 | 15.891.800 | |
2023-02-28 | HU0000708342 | 1,674248 | 16.003.000 | |
2023-02-27 | HU0000708342 | 1,678264 | 16.035.600 | |
2023-02-24 | HU0000708342 | 1,661729 | 15.877.600 | |
2023-02-23 | HU0000708342 | 1,681123 | 16.033.600 | |
2023-02-22 | HU0000708342 | 1,677816 | 15.948.400 | |
2023-02-21 | HU0000708342 | 1,683830 | 16.006.200 | |
2023-02-20 | HU0000708342 | 1,690032 | 16.063.400 | |
2023-02-17 | HU0000708342 | 1,684168 | 16.014.400 | |
2023-02-16 | HU0000708342 | 1,688703 | 16.055.900 | |
2023-02-15 | HU0000708342 | 1,685195 | 16.015.700 | |
2023-02-14 | HU0000708342 | 1,678769 | 15.949.700 | |
2023-02-13 | HU0000708342 | 1,676619 | 15.921.100 | |
2023-02-10 | HU0000708342 | 1,662703 | 15.783.200 | |
2023-02-09 | HU0000708342 | 1,677839 | 15.925.200 | |
2023-02-08 | HU0000708342 | 1,664893 | 15.764.200 | |
2023-02-07 | HU0000708342 | 1,662776 | 15.741.400 | |
2023-02-06 | HU0000708342 | 1,659831 | 15.680.300 | |
2023-02-03 | HU0000708342 | 1,673680 | 15.799.600 | |
2023-02-02 | HU0000708342 | 1,666518 | 15.732.000 | |
2023-02-01 | HU0000708342 | 1,644761 | 15.511.300 | |
2023-01-31 | HU0000708342 | 1,644132 | 15.485.500 | |
2023-01-30 | HU0000708342 | 1,646926 | 15.598.600 | |
2023-01-27 | HU0000708342 | 1,651958 | 15.651.500 | |
2023-01-26 | HU0000708342 | 1,647947 | 15.615.700 | |
2023-01-25 | HU0000708342 | 1,642368 | 15.384.100 | |
2023-01-24 | HU0000708342 | 1,644864 | 15.446.600 | |
2023-01-23 | HU0000708342 | 1,651620 | 15.508.700 | |
2023-01-20 | HU0000708342 | 1,644477 | 15.429.300 | |
2023-01-19 | HU0000708342 | 1,639044 | 15.373.900 | |
2023-01-18 | HU0000708342 | 1,666108 | 15.667.500 | |
2023-01-17 | HU0000708342 | 1,657938 | 15.575.500 | |
2023-01-16 | HU0000708342 | 1,651311 | 15.510.400 | |
2023-01-13 | HU0000708342 | 1,642603 | 15.441.000 | |
2023-01-12 | HU0000708342 | 1,629730 | 15.261.900 | |
2023-01-11 | HU0000708342 | 1,620193 | 15.166.900 | |
2023-01-10 | HU0000708342 | 1,614932 | 15.105.400 | |
2023-01-09 | HU0000708342 | 1,621150 | 15.161.500 | |
2023-01-06 | HU0000708342 | 1,608221 | 15.037.500 | |
2023-01-05 | HU0000708342 | 1,591646 | 14.877.200 | |
2023-01-04 | HU0000708342 | 1,591678 | 14.877.500 | |
2023-01-03 | HU0000708342 | 1,567640 | 14.645.400 | |
2022-12-30 | HU0000708342 | 1,536898 | 14.358.000 | |
2022-12-29 | HU0000708342 | 1,554802 | 14.525.200 | |
2022-12-28 | HU0000708342 | 1,543420 | 14.399.600 | |
2022-12-27 | HU0000708342 | 1,545081 | 14.420.900 | |
2022-12-23 | HU0000708342 | 1,545691 | 14.424.200 | |
2022-12-22 | HU0000708342 | 1,544786 | 14.419.400 | |
2022-12-21 | HU0000708342 | 1,558041 | 14.528.800 | |
2022-12-20 | HU0000708342 | 1,532268 | 14.284.100 | |
2022-12-19 | HU0000708342 | 1,538390 | 14.342.600 | |
2022-12-16 | HU0000708342 | 1,537405 | 14.342.600 | |
2022-12-15 | HU0000708342 | 1,554368 | 14.531.100 | |
2022-12-14 | HU0000708342 | 1,602130 | 14.976.500 | |
2022-12-13 | HU0000708342 | 1,603065 | 15.005.500 | |
2022-12-12 | HU0000708342 | 1,581507 | 14.862.700 | |
2022-12-09 | HU0000708342 | 1,587432 | 14.918.300 | |
2022-12-08 | HU0000708342 | 1,574107 | 14.789.900 | |
2022-12-07 | HU0000708342 | 1,578432 | 14.829.000 | |
2022-12-06 | HU0000708342 | 1,591497 | 14.950.400 | |
2022-12-05 | HU0000708342 | 1,600191 | 15.026.700 | |
2022-12-02 | HU0000708342 | 1,609356 | 15.128.300 | |
2022-12-01 | HU0000708342 | 1,610928 | 15.141.200 | |
2022-11-30 | HU0000708342 | 1,596056 | 14.999.000 | |
2022-11-29 | HU0000708342 | 1,585703 | 14.891.900 | |
2022-11-28 | HU0000708342 | 1,588780 | 14.927.300 | |
2022-11-25 | HU0000708342 | 1,598379 | 15.017.100 | |
2022-11-24 | HU0000708342 | 1,600490 | 15.036.900 | |
2022-11-23 | HU0000708342 | 1,595434 | 14.988.900 | |
2022-11-22 | HU0000708342 | 1,584739 | 14.867.400 | |
2022-11-21 | HU0000708342 | 1,576543 | 14.790.000 | |
2022-11-18 | HU0000708342 | 1,577762 | 14.786.700 | |
2022-11-17 | HU0000708342 | 1,560371 | 14.622.500 | |
2022-11-16 | HU0000708342 | 1,568840 | 14.741.800 | |
2022-11-15 | HU0000708342 | 1,583389 | 14.875.500 | |
2022-11-14 | HU0000708342 | 1,577997 | 14.824.900 | |
2022-11-10 | HU0000708342 | 1,533285 | 14.410.200 | |
2022-11-09 | HU0000708342 | 1,533035 | 14.427.300 | |
2022-11-08 | HU0000708342 | 1,538589 | 14.474.500 | |
2022-11-07 | HU0000708342 | 1,529062 | 14.379.100 | |
2022-11-04 | HU0000708342 | 1,524288 | 14.319.200 | |
2022-11-03 | HU0000708342 | 1,497228 | 14.080.500 | |
2022-11-02 | HU0000708342 | 1,511775 | 14.227.900 | |
2022-10-28 | HU0000708342 | 1,504823 | 14.159.100 | |
2022-10-27 | HU0000708342 | 1,505417 | 14.175.100 | |
2022-10-26 | HU0000708342 | 1,509861 | 14.207.700 | |
2022-10-25 | HU0000708342 | 1,503158 | 14.144.700 | |
2022-10-24 | HU0000708342 | 1,478991 | 13.935.400 | |
2022-10-21 | HU0000708342 | 1,460552 | 13.777.500 | |
2022-10-20 | HU0000708342 | 1,467640 | 13.857.900 | |
2022-10-19 | HU0000708342 | 1,462589 | 13.811.300 | |
2022-10-18 | HU0000708342 | 1,471061 | 13.875.800 | |
2022-10-17 | HU0000708342 | 1,465925 | 13.946.200 | |
2022-10-14 | HU0000708342 | 1,440517 | 13.709.500 | |
2022-10-13 | HU0000708342 | 1,432002 | 13.628.400 | |
2022-10-12 | HU0000708342 | 1,420190 | 13.502.700 | |
2022-10-11 | HU0000708342 | 1,430028 | 13.596.200 | |
2022-10-10 | HU0000708342 | 1,439456 | 13.685.900 | |
2022-10-07 | HU0000708342 | 1,447160 | 13.759.100 | |
2022-10-06 | HU0000708342 | 1,464871 | 13.934.700 | |
2022-10-05 | HU0000708342 | 1,473953 | 14.027.700 | |
2022-10-04 | HU0000708342 | 1,489722 | 14.242.100 | |
2022-10-03 | HU0000708342 | 1,444172 | 13.810.100 | |
2022-09-30 | HU0000708342 | 1,435412 | 13.725.000 | |
2022-09-29 | HU0000708342 | 1,418348 | 13.571.300 | |
2022-09-28 | HU0000708342 | 1,440938 | 14.189.000 | |
2022-09-27 | HU0000708342 | 1,436929 | 14.174.300 | |
2022-09-26 | HU0000708342 | 1,440374 | 14.222.300 | |
2022-09-23 | HU0000708342 | 1,445307 | 14.273.600 |