maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Európa alapok alapja EUR
Évesített hozam: 16,69%
dátum azonosító árfolyam* eszközérték
2023-09-19HU00007083421,68393216.299.900
2023-09-18HU00007083421,68194616.280.700
2023-09-15HU00007083421,69833516.445.800
2023-09-14HU00007083421,69300916.398.600
2023-09-13HU00007083421,67100416.185.700
2023-09-12HU00007083421,67597416.236.200
2023-09-11HU00007083421,67581916.234.700
2023-09-08HU00007083421,67006216.184.700
2023-09-07HU00007083421,66694416.162.700
2023-09-06HU00007083421,66633116.160.900
2023-09-05HU00007083421,67626916.258.000
2023-09-04HU00007083421,68149816.307.600
2023-09-01HU00007083421,68394316.338.300
2023-08-31HU00007083421,68439916.335.500
2023-08-30HU00007083421,69121416.360.000
2023-08-29HU00007083421,69462816.393.000
2023-08-28HU00007083421,67875116.237.700
2023-08-25HU00007083421,66501716.104.800
2023-08-24HU00007083421,66536616.108.600
2023-08-23HU00007083421,67214216.171.000
2023-08-22HU00007083421,66812516.132.100
2023-08-21HU00007083421,65791716.029.200
2023-08-18HU00007083421,65656816.018.100
2023-08-17HU00007083421,66409616.102.800
2023-08-16HU00007083421,67274716.183.900
2023-08-14HU00007083421,68331216.264.200
2023-08-11HU00007083421,68375616.273.500
2023-08-10HU00007083421,69625316.383.400
2023-08-09HU00007083421,68212116.247.900
2023-08-08HU00007083421,67339016.153.500
2023-08-07HU00007083421,67828716.199.800
2023-08-04HU00007083421,67428116.167.700
2023-08-03HU00007083421,66916716.097.300
2023-08-02HU00007083421,68096816.186.900
2023-08-01HU00007083421,70174216.389.600
2023-07-31HU00007083421,71649116.553.600
2023-07-28HU00007083421,71967516.577.800
2023-07-27HU00007083421,72035116.542.400
2023-07-26HU00007083421,69850616.328.700
2023-07-25HU00007083421,70936016.427.800
2023-07-24HU00007083421,70213416.357.100
2023-07-20HU00007083421,69062616.220.800
2023-07-19HU00007083421,69208716.227.600
2023-07-18HU00007083421,68788516.187.300
2023-07-17HU00007083421,67862416.095.800
2023-07-14HU00007083421,68741916.178.000
2023-07-13HU00007083421,68872516.187.900
2023-07-12HU00007083421,67665716.070.900
2023-07-11HU00007083421,65283015.847.400
2023-07-10HU00007083421,64176915.740.900
2023-07-07HU00007083421,63778815.688.600
2023-07-06HU00007083421,63751715.685.600
2023-07-05HU00007083421,67452216.034.900
2023-07-04HU00007083421,68829816.145.400
2023-07-03HU00007083421,68541816.115.600
2023-06-30HU00007083421,69160116.169.600
2023-06-29HU00007083421,67350115.858.300
2023-06-28HU00007083421,67158515.807.300
2023-06-27HU00007083421,66063315.627.200
2023-06-26HU00007083421,66052815.617.500
2023-06-23HU00007083421,66226615.619.000
2023-06-22HU00007083421,66915315.667.500
2023-06-21HU00007083421,67782515.741.700
2023-06-20HU00007083421,68563115.816.300
2023-06-19HU00007083421,69519615.898.200
2023-06-16HU00007083421,71492116.074.000
2023-06-15HU00007083421,70566915.972.400
2023-06-14HU00007083421,70930915.987.500
2023-06-13HU00007083421,70422815.938.700
2023-06-12HU00007083421,69492715.813.200
2023-06-09HU00007083421,69377415.785.300
2023-06-08HU00007083421,69634615.808.400
2023-06-07HU00007083421,69827915.863.800
2023-06-06HU00007083421,70175115.899.100
2023-06-05HU00007083421,69465715.905.100
2023-06-02HU00007083421,70328115.994.300
2023-06-01HU00007083421,67899115.779.500
2023-05-31HU00007083421,66830715.664.500
2023-05-30HU00007083421,68343215.793.300
2023-05-26HU00007083421,70115315.960.600
2023-05-25HU00007083421,68143915.778.000
2023-05-24HU00007083421,68593015.861.600
2023-05-23HU00007083421,71231416.086.500
2023-05-22HU00007083421,72078816.173.800
2023-05-17HU00007083421,70015615.976.500
2023-05-16HU00007083421,70043715.981.200
2023-05-15HU00007083421,70964816.042.200
2023-05-12HU00007083421,71087516.069.200
2023-05-11HU00007083421,70588916.021.200
2023-05-10HU00007083421,70460016.027.600
2023-05-09HU00007083421,71040916.079.600
2023-05-08HU00007083421,70778916.054.200
2023-05-05HU00007083421,70795316.055.400
2023-05-04HU00007083421,69051915.886.300
2023-05-03HU00007083421,69684815.971.900
2023-05-02HU00007083421,69033815.907.500
2023-04-28HU00007083421,70971716.089.900
2023-04-27HU00007083421,70031516.011.500
2023-04-26HU00007083421,69529115.980.400
2023-04-25HU00007083421,70941516.108.900
2023-04-24HU00007083421,71693516.198.800
2023-04-21HU00007083421,71478016.182.400
2023-04-20HU00007083421,70757916.119.400
2023-04-19HU00007083421,70869016.142.400
2023-04-18HU00007083421,71293716.177.700
2023-04-17HU00007083421,70450116.121.100
2023-04-14HU00007083421,70669216.140.900
2023-04-13HU00007083421,69559816.037.300
2023-04-12HU00007083421,68816715.966.100
2023-04-11HU00007083421,68309115.917.600
2023-04-06HU00007083421,67375615.823.200
2023-04-05HU00007083421,66468815.741.900
2023-04-04HU00007083421,66478615.737.100
2023-04-03HU00007083421,66558415.731.700
2023-03-31HU00007083421,66554415.729.400
2023-03-30HU00007083421,65693615.691.400
2023-03-29HU00007083421,63934815.522.300
2023-03-28HU00007083421,61840315.303.500
2023-03-27HU00007083421,61784715.319.500
2023-03-24HU00007083421,60284815.154.200
2023-03-23HU00007083421,62486115.366.100
2023-03-22HU00007083421,62771815.393.400
2023-03-21HU00007083421,62587515.384.700
2023-03-20HU00007083421,60351615.286.100
2023-03-17HU00007083421,59124315.154.800
2023-03-16HU00007083421,60774315.304.100
2023-03-14HU00007083421,63486615.563.300
2023-03-13HU00007083421,61237115.301.700
2023-03-10HU00007083421,65134915.677.600
2023-03-09HU00007083421,67465615.906.600
2023-03-08HU00007083421,67715715.874.000
2023-03-07HU00007083421,67655015.894.400
2023-03-06HU00007083421,68763216.117.600
2023-03-03HU00007083421,68957716.135.500
2023-03-02HU00007083421,67455015.993.400
2023-03-01HU00007083421,66459815.891.800
2023-02-28HU00007083421,67424816.003.000
2023-02-27HU00007083421,67826416.035.600
2023-02-24HU00007083421,66172915.877.600
2023-02-23HU00007083421,68112316.033.600
2023-02-22HU00007083421,67781615.948.400
2023-02-21HU00007083421,68383016.006.200
2023-02-20HU00007083421,69003216.063.400
2023-02-17HU00007083421,68416816.014.400
2023-02-16HU00007083421,68870316.055.900
2023-02-15HU00007083421,68519516.015.700
2023-02-14HU00007083421,67876915.949.700
2023-02-13HU00007083421,67661915.921.100
2023-02-10HU00007083421,66270315.783.200
2023-02-09HU00007083421,67783915.925.200
2023-02-08HU00007083421,66489315.764.200
2023-02-07HU00007083421,66277615.741.400
2023-02-06HU00007083421,65983115.680.300
2023-02-03HU00007083421,67368015.799.600
2023-02-02HU00007083421,66651815.732.000
2023-02-01HU00007083421,64476115.511.300
2023-01-31HU00007083421,64413215.485.500
2023-01-30HU00007083421,64692615.598.600
2023-01-27HU00007083421,65195815.651.500
2023-01-26HU00007083421,64794715.615.700
2023-01-25HU00007083421,64236815.384.100
2023-01-24HU00007083421,64486415.446.600
2023-01-23HU00007083421,65162015.508.700
2023-01-20HU00007083421,64447715.429.300
2023-01-19HU00007083421,63904415.373.900
2023-01-18HU00007083421,66610815.667.500
2023-01-17HU00007083421,65793815.575.500
2023-01-16HU00007083421,65131115.510.400
2023-01-13HU00007083421,64260315.441.000
2023-01-12HU00007083421,62973015.261.900
2023-01-11HU00007083421,62019315.166.900
2023-01-10HU00007083421,61493215.105.400
2023-01-09HU00007083421,62115015.161.500
2023-01-06HU00007083421,60822115.037.500
2023-01-05HU00007083421,59164614.877.200
2023-01-04HU00007083421,59167814.877.500
2023-01-03HU00007083421,56764014.645.400
2022-12-30HU00007083421,53689814.358.000
2022-12-29HU00007083421,55480214.525.200
2022-12-28HU00007083421,54342014.399.600
2022-12-27HU00007083421,54508114.420.900
2022-12-23HU00007083421,54569114.424.200
2022-12-22HU00007083421,54478614.419.400
2022-12-21HU00007083421,55804114.528.800
2022-12-20HU00007083421,53226814.284.100
2022-12-19HU00007083421,53839014.342.600
2022-12-16HU00007083421,53740514.342.600
2022-12-15HU00007083421,55436814.531.100
2022-12-14HU00007083421,60213014.976.500
2022-12-13HU00007083421,60306515.005.500
2022-12-12HU00007083421,58150714.862.700
2022-12-09HU00007083421,58743214.918.300
2022-12-08HU00007083421,57410714.789.900
2022-12-07HU00007083421,57843214.829.000
2022-12-06HU00007083421,59149714.950.400
2022-12-05HU00007083421,60019115.026.700
2022-12-02HU00007083421,60935615.128.300
2022-12-01HU00007083421,61092815.141.200
2022-11-30HU00007083421,59605614.999.000
2022-11-29HU00007083421,58570314.891.900
2022-11-28HU00007083421,58878014.927.300
2022-11-25HU00007083421,59837915.017.100
2022-11-24HU00007083421,60049015.036.900
2022-11-23HU00007083421,59543414.988.900
2022-11-22HU00007083421,58473914.867.400
2022-11-21HU00007083421,57654314.790.000
2022-11-18HU00007083421,57776214.786.700
2022-11-17HU00007083421,56037114.622.500
2022-11-16HU00007083421,56884014.741.800
2022-11-15HU00007083421,58338914.875.500
2022-11-14HU00007083421,57799714.824.900
2022-11-10HU00007083421,53328514.410.200
2022-11-09HU00007083421,53303514.427.300
2022-11-08HU00007083421,53858914.474.500
2022-11-07HU00007083421,52906214.379.100
2022-11-04HU00007083421,52428814.319.200
2022-11-03HU00007083421,49722814.080.500
2022-11-02HU00007083421,51177514.227.900
2022-10-28HU00007083421,50482314.159.100
2022-10-27HU00007083421,50541714.175.100
2022-10-26HU00007083421,50986114.207.700
2022-10-25HU00007083421,50315814.144.700
2022-10-24HU00007083421,47899113.935.400
2022-10-21HU00007083421,46055213.777.500
2022-10-20HU00007083421,46764013.857.900
2022-10-19HU00007083421,46258913.811.300
2022-10-18HU00007083421,47106113.875.800
2022-10-17HU00007083421,46592513.946.200
2022-10-14HU00007083421,44051713.709.500
2022-10-13HU00007083421,43200213.628.400
2022-10-12HU00007083421,42019013.502.700
2022-10-11HU00007083421,43002813.596.200
2022-10-10HU00007083421,43945613.685.900
2022-10-07HU00007083421,44716013.759.100
2022-10-06HU00007083421,46487113.934.700
2022-10-05HU00007083421,47395314.027.700
2022-10-04HU00007083421,48972214.242.100
2022-10-03HU00007083421,44417213.810.100
2022-09-30HU00007083421,43541213.725.000
2022-09-29HU00007083421,41834813.571.300
2022-09-28HU00007083421,44093814.189.000
2022-09-27HU00007083421,43692914.174.300
2022-09-26HU00007083421,44037414.222.300
2022-09-23HU00007083421,44530714.273.600