Aktuális árfolyam
2,4784
2026-07-21
Eszközérték
55,3 M EUR
Nettó eszközérték
Hozam (1 év)
-0,12%
Évesített hozam (CAGR)
-1,20%/év
Maximum ár
2,5409
Minimum ár
2,4736
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,478417 | -0,18% |
| 2026-07-20 | 2,482773 | +0,04% |
| 2026-07-17 | 2,481798 | -0,36% |
| 2026-07-16 | 2,490749 | -0,13% |
| 2026-07-15 | 2,494082 | +0,08% |
| 2026-07-14 | 2,492046 | -0,06% |
| 2026-07-13 | 2,493665 | -0,18% |
| 2026-07-10 | 2,498155 | +0,09% |
| 2026-07-09 | 2,495976 | +0,90% |
| 2026-07-08 | 2,473624 | -1,56% |
| 2026-07-07 | 2,512892 | -0,83% |
| 2026-07-06 | 2,533908 | -0,28% |
| 2026-07-03 | 2,540918 | +0,88% |
| 2026-07-02 | 2,518867 | +1,42% |
| 2026-07-01 | 2,483529 | -0,43% |
| 2026-06-30 | 2,494339 | +0,78% |
| 2026-06-29 | 2,475117 | -0,06% |
| 2026-06-26 | 2,476598 | -0,76% |
| 2026-06-25 | 2,495521 | +0,55% |
| 2026-06-24 | 2,481814 | -0,21% |
| 2026-06-23 | 2,486964 | -0,72% |
| 2026-06-22 | 2,505039 | +0,63% |
| 2026-06-19 | 2,489287 | -0,12% |
| 2026-06-18 | 2,492223 | -0,60% |
| 2026-06-17 | 2,507188 | +0,80% |
| 2026-06-16 | 2,487180 | +0,23% |
| 2026-06-15 | 2,481366 | – |