Aktuális árfolyam
3,4416
2025-10-16
Eszközérték
19 M
Forint
Hozam (1 év)
+1,39%
Évesített hozam
+17,47%
Maximum ár
3,4416
Minimum ár
3,3907
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,441636 | - |
| 2025-10-15 | 3,435153 | -0,19% |
| 2025-10-14 | 3,435953 | +0,02% |
| 2025-10-13 | 3,435685 | -0,01% |
| 2025-10-10 | 3,427205 | -0,25% |
| 2025-10-09 | 3,430423 | +0,09% |
| 2025-10-08 | 3,432349 | +0,06% |
| 2025-10-07 | 3,424573 | -0,23% |
| 2025-10-06 | 3,419628 | -0,14% |
| 2025-10-03 | 3,417411 | -0,06% |
| 2025-10-02 | 3,410890 | -0,19% |
| 2025-10-01 | 3,401292 | -0,28% |
| 2025-09-30 | 3,403955 | +0,08% |
| 2025-09-29 | 3,395247 | -0,26% |
| 2025-09-26 | 3,390659 | -0,14% |
| 2025-09-25 | 3,392699 | +0,06% |
| 2025-09-24 | 3,398775 | +0,18% |
| 2025-09-23 | 3,408101 | +0,27% |
| 2025-09-22 | 3,403995 | -0,12% |
| 2025-09-19 | 3,397978 | -0,18% |
| 2025-09-18 | 3,403864 | +0,17% |
| 2025-09-17 | 3,394511 | -0,27% |