| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap B sorozat | ||||
| Évesített hozam: 14,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000708318 | 3,359714 | 21.225.200 | |
| 2025-04-29 | HU0000708318 | 3,375690 | 21.335.900 | |
| 2025-04-28 | HU0000708318 | 3,377550 | 21.336.500 | |
| 2025-04-25 | HU0000708318 | 3,371560 | 21.379.700 | |
| 2025-04-24 | HU0000708318 | 3,359763 | 21.286.400 | |
| 2025-04-23 | HU0000708318 | 3,358808 | 21.348.000 | |
| 2025-04-22 | HU0000708318 | 3,335977 | 21.172.500 | |
| 2025-04-17 | HU0000708318 | 3,310778 | 21.070.700 | |
| 2025-04-16 | HU0000708318 | 3,304272 | 21.041.600 | |
| 2025-04-15 | HU0000708318 | 3,306065 | 21.076.900 | |
|
|
||||
| 2025-04-14 | HU0000708318 | 3,283107 | 20.924.300 | |
| 2025-04-11 | HU0000708318 | 3,258447 | 20.832.500 | |
| 2025-04-10 | HU0000708318 | 3,268552 | 20.903.300 | |
| 2025-04-09 | HU0000708318 | 3,240637 | 20.788.200 | |
| 2025-04-08 | HU0000708318 | 3,267794 | 20.942.600 | |
| 2025-04-07 | HU0000708318 | 3,242295 | 20.795.600 | |
| 2025-04-04 | HU0000708318 | 3,251673 | 20.849.700 | |
| 2025-04-03 | HU0000708318 | 3,274995 | 21.002.000 | |
| 2025-04-03 | HU0000708318 | 3,274175 | 20.996.800 | |
| 2025-04-02 | HU0000708318 | 3,295286 | 21.152.100 | |
| 2025-04-02 | HU0000708318 | 3,296108 | 21.157.300 | |
| 2025-04-01 | HU0000708318 | 3,300891 | 21.217.700 | |
| 2025-04-01 | HU0000708318 | 3,301710 | 21.222.800 | |
| 2025-03-31 | HU0000708318 | 3,289092 | 21.222.500 | |
| 2025-03-31 | HU0000708318 | 3,288274 | 21.217.300 | |
| 2025-03-28 | HU0000708318 | 3,306581 | 21.402.700 | |
| 2025-03-28 | HU0000708318 | 3,306562 | 21.402.700 | |
| 2025-03-27 | HU0000708318 | 3,308454 | 21.413.600 | |
| 2025-03-27 | HU0000708318 | 3,308473 | 21.413.600 | |
| 2025-03-26 | HU0000708318 | 3,308726 | 21.730.100 | |
| 2025-03-26 | HU0000708318 | 3,308745 | 21.730.200 | |
| 2025-03-25 | HU0000708318 | 3,309383 | 21.736.600 | |
| 2025-03-25 | HU0000708318 | 3,309402 | 21.736.700 | |
| 2025-03-24 | HU0000708318 | 3,304642 | 21.715.200 | |
| 2025-03-24 | HU0000708318 | 3,304626 | 21.715.200 | |
| 2025-03-21 | HU0000708318 | 3,300483 | 21.709.200 | |
| 2025-03-21 | HU0000708318 | 3,300495 | 21.709.200 | |
| 2025-03-20 | HU0000708318 | 3,305053 | 21.737.900 | |
| 2025-03-20 | HU0000708318 | 3,298872 | 21.697.300 | |
| 2025-03-19 | HU0000708318 | 3,301028 | 21.724.700 | |
| 2025-03-19 | HU0000708318 | 3,294849 | 21.684.100 | |
| 2025-03-18 | HU0000708318 | 3,297649 | 21.736.400 | |
| 2025-03-18 | HU0000708318 | 3,291471 | 21.695.800 | |
| 2025-03-17 | HU0000708318 | 3,292244 | 21.715.000 | |
| 2025-03-17 | HU0000708318 | 3,298118 | 21.753.600 | |
| 2025-03-14 | HU0000708318 | 3,286848 | 21.686.900 | |
| 2025-03-14 | HU0000708318 | 3,293376 | 21.729.800 | |
| 2025-03-13 | HU0000708318 | 3,285162 | 21.815.100 | |
| 2025-03-13 | HU0000708318 | 3,276732 | 21.759.200 | |
| 2025-03-12 | HU0000708318 | 3,283000 | 21.854.600 | |
| 2025-03-12 | HU0000708318 | 3,274601 | 21.798.800 | |
| 2025-03-11 | HU0000708318 | 3,283188 | 21.989.100 | |
| 2025-03-11 | HU0000708318 | 3,274797 | 21.933.000 | |
| 2025-03-10 | HU0000708318 | 3,289719 | 22.026.200 | |
| 2025-03-10 | HU0000708318 | 3,284986 | 21.994.600 | |
| 2025-03-07 | HU0000708318 | 3,285703 | 22.130.000 | |
| 2025-03-07 | HU0000708318 | 3,289893 | 22.158.100 | |