Aktuális árfolyam
3,4416
2025-10-16
Eszközérték
19 M
Forint
Hozam (1 év)
+54,23%
Évesített hozam
+18,08%
Maximum ár
3,4416
Minimum ár
2,2316
Volatilitás
9,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,441636 | - |
| 2025-10-15 | 3,435153 | -0,19% |
| 2025-10-14 | 3,435953 | +0,02% |
| 2025-10-13 | 3,435685 | -0,01% |
| 2025-10-10 | 3,427205 | -0,25% |
| 2025-10-09 | 3,430423 | +0,09% |
| 2025-10-08 | 3,432349 | +0,06% |
| 2025-10-07 | 3,424573 | -0,23% |
| 2025-10-06 | 3,419628 | -0,14% |
| 2025-10-03 | 3,417411 | -0,06% |
| 2025-10-02 | 3,410890 | -0,19% |
| 2025-10-01 | 3,401292 | -0,28% |
| 2025-09-30 | 3,403955 | +0,08% |
| 2025-09-29 | 3,395247 | -0,26% |
| 2025-09-26 | 3,390659 | -0,14% |
| 2025-09-25 | 3,392699 | +0,06% |
| 2025-09-24 | 3,398775 | +0,18% |
| 2025-09-23 | 3,408101 | +0,27% |
| 2025-09-22 | 3,403995 | -0,12% |
| 2025-09-19 | 3,397978 | -0,18% |
| 2025-09-18 | 3,403864 | +0,17% |
| 2025-09-17 | 3,394511 | -0,27% |
| 2025-09-16 | 3,396066 | +0,05% |
| 2025-09-15 | 3,399870 | +0,11% |
| 2025-09-12 | 3,400037 | +0,00% |
| 2025-09-11 | 3,403974 | +0,12% |
| 2025-09-10 | 3,400848 | -0,09% |
| 2025-09-09 | 3,407086 | +0,18% |
| 2025-09-08 | 3,404883 | -0,06% |
| 2025-09-05 | 3,395611 | -0,27% |
| 2025-09-04 | 3,400304 | +0,14% |
| 2025-09-03 | 3,392232 | -0,24% |
| 2025-09-02 | 3,395499 | +0,10% |
| 2025-09-01 | 3,405864 | +0,31% |
| 2025-08-29 | 3,407592 | +0,05% |
| 2025-08-28 | 3,415007 | +0,22% |
| 2025-08-27 | 3,416005 | +0,03% |
| 2025-08-26 | 3,428833 | +0,38% |
| 2025-08-25 | 3,423577 | -0,15% |
| 2025-08-22 | 3,418497 | -0,15% |
| 2025-08-21 | 3,436248 | +0,52% |
| 2025-08-19 | 3,436936 | +0,02% |
| 2025-08-18 | 3,430442 | -0,19% |
| 2025-08-15 | 3,427332 | -0,09% |
| 2025-08-14 | 3,421449 | -0,17% |
| 2025-08-13 | 3,427030 | +0,16% |
| 2025-08-12 | 3,426926 | 0,00% |
| 2025-08-11 | 3,429477 | +0,07% |
| 2025-08-08 | 3,438078 | +0,25% |
| 2025-08-07 | 3,422444 | -0,45% |
| 2025-08-06 | 3,408367 | -0,41% |
| 2025-08-05 | 3,399462 | -0,26% |
| 2025-08-04 | 3,391405 | -0,24% |
| 2025-08-01 | 3,380169 | -0,33% |
| 2025-07-31 | 3,393003 | +0,38% |
| 2025-07-30 | 3,395409 | +0,07% |
| 2025-07-29 | 3,392695 | -0,08% |
| 2025-07-28 | 3,388118 | -0,13% |
| 2025-07-25 | 3,387527 | -0,02% |
| 2025-07-24 | 3,378987 | -0,25% |
| 2025-07-23 | 3,381475 | +0,07% |
| 2025-07-22 | 3,378088 | -0,10% |
| 2025-07-21 | 3,382407 | +0,13% |
| 2025-07-18 | 3,375117 | -0,22% |
| 2025-07-17 | 3,368564 | -0,19% |
| 2025-07-16 | 3,355445 | -0,39% |
| 2025-07-15 | 3,360272 | +0,14% |
| 2025-07-14 | 3,361692 | +0,04% |
| 2025-07-11 | 3,361392 | -0,01% |
| 2025-07-10 | 3,366793 | +0,16% |
| 2025-07-09 | 3,370366 | +0,11% |
| 2025-07-08 | 3,365909 | -0,13% |
| 2025-07-07 | 3,363993 | -0,06% |
| 2025-07-04 | 3,363949 | 0,00% |
| 2025-07-03 | 3,363551 | -0,01% |
| 2025-07-02 | 3,346412 | -0,51% |
| 2025-07-01 | 3,342160 | -0,13% |
| 2025-06-30 | 3,342264 | +0,00% |
| 2025-06-27 | 3,345594 | +0,10% |
| 2025-06-26 | 3,345770 | +0,01% |
| 2025-06-25 | 3,336490 | -0,28% |
| 2025-06-24 | 3,343094 | +0,20% |
| 2025-06-23 | 3,338594 | -0,13% |
| 2025-06-20 | 3,335606 | -0,09% |
| 2025-06-19 | 3,335614 | +0,00% |
| 2025-06-18 | 3,340185 | +0,14% |
| 2025-06-17 | 3,332008 | -0,24% |
| 2025-06-16 | 3,332396 | +0,01% |
| 2025-06-13 | 3,334980 | +0,08% |
| 2025-06-12 | 3,342171 | +0,22% |
| 2025-06-11 | 3,346909 | +0,14% |
| 2025-06-10 | 3,346857 | 0,00% |
| 2025-06-06 | 3,339795 | -0,21% |
| 2025-06-05 | 3,342719 | +0,09% |
| 2025-06-04 | 3,366241 | +0,70% |
| 2025-06-03 | 3,353065 | -0,39% |
| 2025-06-02 | 3,348149 | -0,15% |
| 2025-05-30 | 3,355553 | +0,22% |
| 2025-05-29 | 3,354163 | -0,04% |
| 2025-05-28 | 3,353812 | -0,01% |
| 2025-05-27 | 3,353087 | -0,02% |
| 2025-05-26 | 3,348757 | -0,13% |
| 2025-05-23 | 3,346013 | -0,08% |
| 2025-05-22 | 3,347908 | +0,06% |
| 2025-05-21 | 3,353457 | +0,17% |
| 2025-05-20 | 3,360993 | +0,22% |
| 2025-05-19 | 3,355304 | -0,17% |
| 2025-05-16 | 3,333329 | -0,65% |
| 2025-05-15 | 3,321374 | -0,36% |
| 2025-05-14 | 3,327762 | +0,19% |
| 2025-05-13 | 3,336501 | +0,26% |
| 2025-05-12 | 3,331242 | -0,16% |
| 2025-05-09 | 3,333366 | +0,06% |
| 2025-05-08 | 3,330889 | -0,07% |
| 2025-05-07 | 3,343629 | +0,38% |
| 2025-05-06 | 3,343557 | 0,00% |
| 2025-04-30 | 3,359714 | +0,48% |
| 2025-04-29 | 3,376569 | +0,50% |
| 2025-04-29 | 3,375690 | -0,03% |
| 2025-04-28 | 3,377550 | +0,06% |
| 2025-04-28 | 3,378429 | +0,03% |
| 2025-04-25 | 3,371560 | -0,20% |
| 2025-04-25 | 3,372432 | +0,03% |
| 2025-04-24 | 3,359763 | -0,38% |
| 2025-04-24 | 3,360631 | +0,03% |
| 2025-04-23 | 3,358808 | -0,05% |
| 2025-04-23 | 3,359675 | +0,03% |
| 2025-04-22 | 3,336833 | -0,68% |
| 2025-04-22 | 3,335977 | -0,03% |
| 2025-04-17 | 3,310778 | -0,76% |
| 2025-04-17 | 3,311629 | +0,03% |
| 2025-04-16 | 3,304272 | -0,22% |
| 2025-04-16 | 3,305122 | +0,03% |
| 2025-04-15 | 3,306065 | +0,03% |
| 2025-04-15 | 3,306905 | +0,03% |
| 2025-04-14 | 3,283939 | -0,69% |
| 2025-04-14 | 3,283107 | -0,03% |
| 2025-04-11 | 3,259277 | -0,73% |
| 2025-04-11 | 3,258447 | -0,03% |
| 2025-04-10 | 3,269382 | +0,34% |
| 2025-04-10 | 3,268552 | -0,03% |
| 2025-04-09 | 3,240637 | -0,85% |
| 2025-04-09 | 3,241455 | +0,03% |
| 2025-04-08 | 3,267794 | +0,81% |
| 2025-04-08 | 3,268622 | +0,03% |
| 2025-04-07 | 3,242295 | -0,81% |
| 2025-04-07 | 3,243116 | +0,03% |
| 2025-04-04 | 3,251673 | +0,26% |
| 2025-04-04 | 3,252491 | +0,03% |
| 2025-04-03 | 3,274995 | +0,69% |
| 2025-04-03 | 3,274175 | -0,03% |
| 2025-04-02 | 3,296108 | +0,67% |
| 2025-04-02 | 3,295286 | -0,02% |
| 2025-04-01 | 3,301710 | +0,19% |
| 2025-04-01 | 3,300891 | -0,02% |
| 2025-03-31 | 3,289092 | -0,36% |
| 2025-03-31 | 3,288274 | -0,02% |
| 2025-03-28 | 3,306562 | +0,56% |
| 2025-03-28 | 3,306581 | +0,00% |
| 2025-03-27 | 3,308454 | +0,06% |
| 2025-03-27 | 3,308473 | +0,00% |
| 2025-03-26 | 3,308726 | +0,01% |
| 2025-03-26 | 3,308745 | +0,00% |
| 2025-03-25 | 3,309402 | +0,02% |
| 2025-03-25 | 3,309383 | 0,00% |
| 2025-03-24 | 3,304642 | -0,14% |
| 2025-03-24 | 3,304626 | 0,00% |
| 2025-03-21 | 3,300495 | -0,13% |
| 2025-03-21 | 3,300483 | 0,00% |
| 2025-03-20 | 3,305053 | +0,14% |
| 2025-03-20 | 3,298872 | -0,19% |
| 2025-03-19 | 3,294849 | -0,12% |
| 2025-03-19 | 3,301028 | +0,19% |
| 2025-03-18 | 3,297649 | -0,10% |
| 2025-03-18 | 3,291471 | -0,19% |
| 2025-03-17 | 3,292244 | +0,02% |
| 2025-03-17 | 3,298118 | +0,18% |
| 2025-03-14 | 3,286848 | -0,34% |
| 2025-03-14 | 3,293376 | +0,20% |
| 2025-03-13 | 3,285162 | -0,25% |
| 2025-03-13 | 3,276732 | -0,26% |
| 2025-03-12 | 3,274601 | -0,07% |
| 2025-03-12 | 3,283000 | +0,26% |
| 2025-03-11 | 3,283188 | +0,01% |
| 2025-03-11 | 3,274797 | -0,26% |
| 2025-03-10 | 3,289719 | +0,46% |
| 2025-03-10 | 3,284986 | -0,14% |
| 2025-03-07 | 3,289893 | +0,15% |
| 2025-03-07 | 3,285703 | -0,13% |
| 2025-03-06 | 3,291267 | +0,17% |
| 2025-03-06 | 3,295982 | +0,14% |
| 2025-03-05 | 3,293905 | -0,06% |
| 2025-03-05 | 3,289191 | -0,14% |
| 2025-03-04 | 3,285771 | -0,10% |
| 2025-03-04 | 3,281056 | -0,14% |
| 2025-03-03 | 3,303198 | +0,67% |
| 2025-03-03 | 3,307650 | +0,13% |
| 2025-02-28 | 3,299091 | -0,26% |
| 2025-02-28 | 3,303535 | +0,13% |
| 2025-02-27 | 3,305677 | +0,06% |
| 2025-02-27 | 3,310096 | +0,13% |
| 2025-02-26 | 3,312159 | +0,06% |
| 2025-02-26 | 3,307749 | -0,13% |
| 2025-02-25 | 3,297268 | -0,32% |
| 2025-02-25 | 3,292885 | -0,13% |
| 2025-02-24 | 3,302484 | +0,29% |
| 2025-02-24 | 3,298106 | -0,13% |
| 2025-02-21 | 3,309461 | +0,34% |
| 2025-02-21 | 3,305108 | -0,13% |
| 2025-02-20 | 3,300563 | -0,14% |
| 2025-02-20 | 3,296187 | -0,13% |
| 2025-02-19 | 3,294729 | -0,04% |
| 2025-02-19 | 3,299093 | +0,13% |
| 2025-02-18 | 3,306816 | +0,23% |
| 2025-02-18 | 3,311167 | +0,13% |
| 2025-02-17 | 3,297182 | -0,42% |
| 2025-02-17 | 3,292832 | -0,13% |
| 2025-02-14 | 3,288678 | -0,13% |
| 2025-02-14 | 3,284319 | -0,13% |
| 2025-02-13 | 3,285627 | +0,04% |
| 2025-02-13 | 3,281284 | -0,13% |
| 2025-02-12 | 3,281984 | +0,02% |
| 2025-02-12 | 3,277650 | -0,13% |
| 2025-02-11 | 3,281582 | +0,12% |
| 2025-02-11 | 3,285897 | +0,13% |
| 2025-02-10 | 3,285452 | -0,01% |
| 2025-02-10 | 3,281152 | -0,13% |
| 2025-02-07 | 3,273738 | -0,23% |
| 2025-02-07 | 3,278044 | +0,13% |
| 2025-02-06 | 3,267249 | -0,33% |
| 2025-02-06 | 3,271516 | +0,13% |
| 2025-02-05 | 3,246983 | -0,75% |
| 2025-02-05 | 3,254901 | +0,24% |
| 2025-02-04 | 3,254223 | -0,02% |
| 2025-02-04 | 3,246317 | -0,24% |
| 2025-02-03 | 3,246126 | -0,01% |
| 2025-02-03 | 3,254012 | +0,24% |
| 2025-01-31 | 3,259060 | +0,16% |
| 2025-01-31 | 3,251190 | -0,24% |
| 2025-01-30 | 3,246722 | -0,14% |
| 2025-01-30 | 3,254577 | +0,24% |
| 2025-01-29 | 3,242322 | -0,38% |
| 2025-01-29 | 3,250135 | +0,24% |
| 2025-01-28 | 3,247895 | -0,07% |
| 2025-01-28 | 3,240114 | -0,24% |
| 2025-01-27 | 3,245058 | +0,15% |
| 2025-01-27 | 3,237266 | -0,24% |
| 2025-01-24 | 3,244259 | +0,22% |
| 2025-01-24 | 3,236501 | -0,24% |
| 2025-01-23 | 3,244980 | +0,26% |
| 2025-01-23 | 3,237252 | -0,24% |
| 2025-01-22 | 3,247957 | +0,33% |
| 2025-01-22 | 3,240209 | -0,24% |
| 2025-01-21 | 3,247613 | +0,23% |
| 2025-01-21 | 3,239871 | -0,24% |
| 2025-01-20 | 3,241570 | +0,05% |
| 2025-01-20 | 3,249299 | +0,24% |
| 2025-01-17 | 3,248411 | -0,03% |
| 2025-01-16 | 3,243202 | -0,16% |
| 2025-01-15 | 3,236651 | -0,20% |
| 2025-01-14 | 3,234466 | -0,07% |
| 2025-01-13 | 3,240587 | +0,19% |
| 2025-01-10 | 3,245442 | +0,15% |
| 2025-01-09 | 3,253078 | +0,24% |
| 2025-01-08 | 3,252422 | -0,02% |
| 2025-01-07 | 3,257795 | +0,17% |
| 2025-01-06 | 3,249843 | -0,24% |
| 2025-01-03 | 3,251042 | +0,04% |
| 2025-01-02 | 3,249911 | -0,03% |
| 2024-12-31 | 3,243913 | -0,18% |
| 2024-12-30 | 3,240951 | -0,09% |
| 2024-12-23 | 3,242468 | +0,05% |
| 2024-12-20 | 3,240149 | -0,07% |
| 2024-12-19 | 3,241939 | +0,06% |
| 2024-12-18 | 3,252473 | +0,32% |
| 2024-12-17 | 3,254897 | +0,07% |
| 2024-12-16 | 3,258849 | +0,12% |
| 2024-12-13 | 3,261672 | +0,09% |
| 2024-12-12 | 3,267409 | +0,18% |
| 2024-12-11 | 3,264450 | -0,09% |
| 2024-12-10 | 3,262497 | -0,06% |
| 2024-12-09 | 3,262433 | 0,00% |
| 2024-12-06 | 3,258821 | -0,11% |
| 2024-12-05 | 3,252467 | -0,19% |
| 2024-12-04 | 3,246197 | -0,19% |
| 2024-12-03 | 3,241741 | -0,14% |
| 2024-12-02 | 3,242127 | +0,01% |
| 2024-11-29 | 3,229958 | -0,38% |
| 2024-11-28 | 3,233849 | +0,12% |
| 2024-11-27 | 3,227475 | -0,20% |
| 2024-11-26 | 3,226767 | -0,02% |
| 2024-11-25 | 3,224302 | -0,08% |
| 2024-11-22 | 3,227600 | +0,10% |
| 2024-11-21 | 3,226049 | -0,05% |
| 2024-11-20 | 3,225081 | -0,03% |
| 2024-11-19 | 3,222115 | -0,09% |
| 2024-11-18 | 3,226976 | +0,15% |
| 2024-11-15 | 3,224533 | -0,08% |
| 2024-11-14 | 3,229871 | +0,17% |
| 2024-11-13 | 3,229478 | -0,01% |
| 2024-11-12 | 3,232646 | +0,10% |
| 2024-11-11 | 3,237296 | +0,14% |
| 2024-11-08 | 3,231678 | -0,17% |
| 2024-11-07 | 3,225090 | -0,20% |
| 2024-11-06 | 3,219747 | -0,17% |
| 2024-11-05 | 3,215327 | -0,14% |
| 2024-11-04 | 3,217008 | +0,05% |
| 2024-10-31 | 3,218060 | +0,03% |
| 2024-10-30 | 3,223086 | +0,16% |
| 2024-10-29 | 3,223927 | +0,03% |
| 2024-10-28 | 3,221759 | -0,07% |
| 2024-10-25 | 3,220354 | -0,04% |
| 2024-10-24 | 3,216863 | -0,11% |
| 2024-10-22 | 3,214476 | -0,07% |
| 2024-10-21 | 3,217557 | +0,10% |
| 2024-10-18 | 3,221154 | +0,11% |
| 2024-10-17 | 3,220500 | -0,02% |
| 2024-10-16 | 3,222185 | +0,05% |
| 2024-10-15 | 3,220892 | -0,04% |
| 2024-10-14 | 3,218625 | -0,07% |
| 2024-10-11 | 3,218429 | -0,01% |
| 2024-10-10 | 3,216075 | -0,07% |
| 2024-10-09 | 3,215513 | -0,02% |
| 2024-10-08 | 3,214286 | -0,04% |
| 2024-10-07 | 3,215949 | +0,05% |
| 2024-10-04 | 3,215068 | -0,03% |
| 2024-10-03 | 3,211497 | -0,11% |
| 2024-10-02 | 3,212005 | +0,02% |
| 2024-10-01 | 3,211471 | -0,02% |
| 2024-09-30 | 3,206914 | -0,14% |
| 2024-09-27 | 3,211265 | +0,14% |
| 2024-09-26 | 3,204281 | -0,22% |
| 2024-09-25 | 3,200768 | -0,11% |
| 2024-09-24 | 3,200232 | -0,02% |
| 2024-09-23 | 3,201721 | +0,05% |
| 2024-09-20 | 3,197107 | -0,14% |
| 2024-09-19 | 3,198424 | +0,04% |
| 2024-09-18 | 3,197107 | -0,04% |
| 2024-09-17 | 3,194604 | -0,08% |
| 2024-09-16 | 3,188761 | -0,18% |
| 2024-09-13 | 3,191015 | +0,07% |
| 2024-09-12 | 3,193714 | +0,08% |
| 2024-09-11 | 3,189383 | -0,14% |
| 2024-09-10 | 3,191289 | +0,06% |
| 2024-09-09 | 3,187577 | -0,12% |
| 2024-09-06 | 3,183446 | -0,13% |
| 2024-09-05 | 3,185104 | +0,05% |
| 2024-09-04 | 3,183213 | -0,06% |
| 2024-09-03 | 3,183484 | +0,01% |
| 2024-09-02 | 3,183704 | +0,01% |
| 2024-08-30 | 3,183003 | -0,02% |
| 2024-08-29 | 3,185001 | +0,06% |
| 2024-08-28 | 3,175787 | -0,29% |
| 2024-08-27 | 3,179078 | +0,10% |
| 2024-08-26 | 3,177771 | -0,04% |
| 2024-08-23 | 3,174798 | -0,09% |
| 2024-08-22 | 3,174844 | +0,00% |
| 2024-08-21 | 3,174515 | -0,01% |
| 2024-08-16 | 3,169403 | -0,16% |
| 2024-08-15 | 3,164726 | -0,15% |
| 2024-08-14 | 3,165375 | +0,02% |
| 2024-08-13 | 3,165040 | -0,01% |
| 2024-08-12 | 3,167589 | +0,08% |
| 2024-08-09 | 3,162397 | -0,16% |
| 2024-08-08 | 3,159113 | -0,10% |
| 2024-08-07 | 3,158252 | -0,03% |
| 2024-08-06 | 3,152370 | -0,19% |
| 2024-08-05 | 3,152474 | +0,00% |
| 2024-08-02 | 3,164306 | +0,38% |
| 2024-08-01 | 3,168435 | +0,13% |
| 2024-07-31 | 3,170996 | +0,08% |
| 2024-07-30 | 3,165467 | -0,17% |
| 2024-07-29 | 3,155651 | -0,31% |
| 2024-07-26 | 3,150551 | -0,16% |
| 2024-07-25 | 3,148915 | -0,05% |
| 2024-07-24 | 3,150365 | +0,05% |
| 2024-07-23 | 3,148728 | -0,05% |
| 2024-07-22 | 3,146752 | -0,06% |
| 2024-07-19 | 3,149643 | +0,09% |
| 2024-07-18 | 3,153905 | +0,14% |
| 2024-07-17 | 3,153197 | -0,02% |
| 2024-07-16 | 3,154931 | +0,05% |
| 2024-07-15 | 3,150952 | -0,13% |
| 2024-07-12 | 3,146507 | -0,14% |
| 2024-07-11 | 3,140736 | -0,18% |
| 2024-07-10 | 3,134456 | -0,20% |
| 2024-07-09 | 3,131467 | -0,10% |
| 2024-07-08 | 3,127808 | -0,12% |
| 2024-07-05 | 3,125390 | -0,08% |
| 2024-07-04 | 3,120017 | -0,17% |
| 2024-07-03 | 3,118554 | -0,05% |
| 2024-07-02 | 3,115793 | -0,09% |
| 2024-07-01 | 3,119754 | +0,13% |
| 2024-06-28 | 3,124693 | +0,16% |
| 2024-06-27 | 3,125283 | +0,02% |
| 2024-06-26 | 3,124125 | -0,04% |
| 2024-06-25 | 3,122076 | -0,07% |
| 2024-06-24 | 3,119648 | -0,08% |
| 2024-06-21 | 3,122139 | +0,08% |
| 2024-06-20 | 3,120811 | -0,04% |
| 2024-06-19 | 3,118420 | -0,08% |
| 2024-06-18 | 3,117931 | -0,02% |
| 2024-06-17 | 3,116817 | -0,04% |
| 2024-06-14 | 3,117619 | +0,03% |
| 2024-06-13 | 3,117592 | 0,00% |
| 2024-06-12 | 3,117884 | +0,01% |
| 2024-06-11 | 3,114411 | -0,11% |
| 2024-06-10 | 3,111858 | -0,08% |
| 2024-06-07 | 3,099147 | -0,41% |
| 2024-06-06 | 3,111938 | +0,41% |
| 2024-06-05 | 3,110896 | -0,03% |
| 2024-06-04 | 3,108591 | -0,07% |
| 2024-06-03 | 3,106393 | -0,07% |
| 2024-05-31 | 3,097908 | -0,27% |
| 2024-05-30 | 3,091295 | -0,21% |
| 2024-05-29 | 3,080844 | -0,34% |
| 2024-05-28 | 3,081265 | +0,01% |
| 2024-05-27 | 3,080639 | -0,02% |
| 2024-05-24 | 3,080834 | +0,01% |
| 2024-05-23 | 3,087034 | +0,20% |
| 2024-05-22 | 3,082332 | -0,15% |
| 2024-05-21 | 3,082720 | +0,01% |
| 2024-05-17 | 3,091301 | +0,28% |
| 2024-05-16 | 3,090297 | -0,03% |
| 2024-05-15 | 3,091067 | +0,02% |
| 2024-05-14 | 3,085627 | -0,18% |
| 2024-05-13 | 3,084457 | -0,04% |
| 2024-05-10 | 3,086258 | +0,06% |
| 2024-05-09 | 3,087343 | +0,04% |
| 2024-05-08 | 3,093255 | +0,19% |
| 2024-05-07 | 3,092697 | -0,02% |
| 2024-05-06 | 3,091103 | -0,05% |
| 2024-05-03 | 3,088448 | -0,09% |
| 2024-05-02 | 3,084812 | -0,12% |
| 2024-04-30 | 3,087165 | +0,08% |
| 2024-04-29 | 3,088811 | +0,05% |
| 2024-04-26 | 3,085083 | -0,12% |
| 2024-04-25 | 3,083511 | -0,05% |
| 2024-04-24 | 3,088369 | +0,16% |
| 2024-04-23 | 3,094967 | +0,21% |
| 2024-04-22 | 3,095525 | +0,02% |
| 2024-04-19 | 3,097619 | +0,07% |
| 2024-04-18 | 3,092452 | -0,17% |
| 2024-04-17 | 3,089056 | -0,11% |
| 2024-04-16 | 3,091692 | +0,09% |
| 2024-04-15 | 3,095416 | +0,12% |
| 2024-04-12 | 3,093207 | -0,07% |
| 2024-04-11 | 3,085246 | -0,26% |
| 2024-04-10 | 3,089163 | +0,13% |
| 2024-04-09 | 3,085987 | -0,10% |
| 2024-04-08 | 3,087954 | +0,06% |
| 2024-04-05 | 3,088285 | +0,01% |
| 2024-04-04 | 3,088118 | -0,01% |
| 2024-04-03 | 3,088451 | +0,01% |
| 2024-04-02 | 3,093383 | +0,16% |
| 2024-03-28 | 3,094030 | +0,02% |
| 2024-03-27 | 3,090303 | -0,12% |
| 2024-03-26 | 3,093204 | +0,09% |
| 2024-03-25 | 3,093790 | +0,02% |
| 2024-03-22 | 3,093730 | 0,00% |
| 2024-03-21 | 3,082770 | -0,35% |
| 2024-03-20 | 3,085192 | +0,08% |
| 2024-03-19 | 3,086787 | +0,05% |
| 2024-03-18 | 3,084652 | -0,07% |
| 2024-03-14 | 3,084623 | 0,00% |
| 2024-03-13 | 3,094875 | +0,33% |
| 2024-03-12 | 3,090742 | -0,13% |
| 2024-03-11 | 3,092192 | +0,05% |
| 2024-03-08 | 3,089249 | -0,10% |
| 2024-03-07 | 3,085087 | -0,13% |
| 2024-03-06 | 3,081986 | -0,10% |
| 2024-03-05 | 3,086315 | +0,14% |
| 2024-03-04 | 3,079305 | -0,23% |
| 2024-03-01 | 3,075711 | -0,12% |
| 2024-02-29 | 3,072389 | -0,11% |
| 2024-02-28 | 3,060112 | -0,40% |
| 2024-02-27 | 3,055388 | -0,15% |
| 2024-02-26 | 3,057914 | +0,08% |
| 2024-02-23 | 3,056178 | -0,06% |
| 2024-02-22 | 3,052774 | -0,11% |
| 2024-02-21 | 3,058402 | +0,18% |
| 2024-02-20 | 3,057382 | -0,03% |
| 2024-02-19 | 3,057564 | +0,01% |
| 2024-02-16 | 3,059882 | +0,08% |
| 2024-02-15 | 3,061451 | +0,05% |
| 2024-02-14 | 3,057990 | -0,11% |
| 2024-02-13 | 3,055806 | -0,07% |
| 2024-02-12 | 3,058547 | +0,09% |
| 2024-02-09 | 3,059064 | +0,02% |
| 2024-02-08 | 3,057993 | -0,04% |
| 2024-02-07 | 3,056639 | -0,04% |
| 2024-02-06 | 3,056931 | +0,01% |
| 2024-02-05 | 3,052113 | -0,16% |
| 2024-02-02 | 3,047820 | -0,14% |
| 2024-02-01 | 3,052214 | +0,14% |
| 2024-01-31 | 3,041343 | -0,36% |
| 2024-01-30 | 3,036692 | -0,15% |
| 2024-01-29 | 3,038825 | +0,07% |
| 2024-01-26 | 3,008151 | -1,01% |
| 2024-01-25 | 3,007233 | -0,03% |
| 2024-01-24 | 3,005680 | -0,05% |
| 2024-01-23 | 2,997281 | -0,28% |
| 2024-01-22 | 3,001320 | +0,13% |
| 2024-01-19 | 2,996896 | -0,15% |
| 2024-01-18 | 2,995240 | -0,06% |
| 2024-01-17 | 2,992344 | -0,10% |
| 2024-01-16 | 2,995383 | +0,10% |
| 2024-01-15 | 2,995267 | 0,00% |
| 2024-01-12 | 2,993060 | -0,07% |
| 2024-01-11 | 2,985686 | -0,25% |
| 2024-01-10 | 2,982466 | -0,11% |
| 2024-01-09 | 2,972462 | -0,34% |
| 2024-01-08 | 2,965874 | -0,22% |
| 2024-01-05 | 2,968474 | +0,09% |
| 2024-01-04 | 2,966765 | -0,06% |
| 2024-01-03 | 2,969964 | +0,11% |
| 2024-01-02 | 2,972928 | +0,10% |
| 2023-12-29 | 2,968566 | -0,15% |
| 2023-12-28 | 2,961591 | -0,23% |
| 2023-12-27 | 2,943627 | -0,61% |
| 2023-12-22 | 2,941558 | -0,07% |
| 2023-12-21 | 2,938825 | -0,09% |
| 2023-12-20 | 2,940404 | +0,05% |
| 2023-12-19 | 2,934938 | -0,19% |
| 2023-12-18 | 2,932696 | -0,08% |
| 2023-12-15 | 2,928484 | -0,14% |
| 2023-12-14 | 2,928065 | -0,01% |
| 2023-12-13 | 2,911299 | -0,57% |
| 2023-12-12 | 2,909201 | -0,07% |
| 2023-12-11 | 2,905557 | -0,13% |
| 2023-12-08 | 2,904952 | -0,02% |
| 2023-12-07 | 2,904701 | -0,01% |
| 2023-12-06 | 2,902903 | -0,06% |
| 2023-12-05 | 2,900537 | -0,08% |
| 2023-12-04 | 2,916897 | +0,56% |
| 2023-12-01 | 2,909896 | -0,24% |
| 2023-11-30 | 2,906022 | -0,13% |
| 2023-11-29 | 2,907274 | +0,04% |
| 2023-11-28 | 2,905287 | -0,07% |
| 2023-11-27 | 2,899869 | -0,19% |
| 2023-11-24 | 2,900730 | +0,03% |
| 2023-11-23 | 2,900607 | 0,00% |
| 2023-11-22 | 2,902380 | +0,06% |
| 2023-11-21 | 2,900402 | -0,07% |
| 2023-11-20 | 2,895675 | -0,16% |
| 2023-11-17 | 2,893804 | -0,06% |
| 2023-11-16 | 2,893724 | 0,00% |
| 2023-11-15 | 2,893230 | -0,02% |
| 2023-11-14 | 2,894552 | +0,05% |
| 2023-11-13 | 2,889433 | -0,18% |
| 2023-11-10 | 2,889819 | +0,01% |
| 2023-11-09 | 2,889458 | -0,01% |
| 2023-11-08 | 2,888781 | -0,02% |
| 2023-11-07 | 2,888898 | +0,00% |
| 2023-11-06 | 2,891350 | +0,08% |
| 2023-11-03 | 2,889883 | -0,05% |
| 2023-11-02 | 2,879515 | -0,36% |
| 2023-10-31 | 2,876090 | -0,12% |
| 2023-10-30 | 2,874961 | -0,04% |
| 2023-10-27 | 2,874179 | -0,03% |
| 2023-10-26 | 2,874881 | +0,02% |
| 2023-10-25 | 2,874806 | 0,00% |
| 2023-10-24 | 2,872778 | -0,07% |
| 2023-10-20 | 2,871049 | -0,06% |
| 2023-10-19 | 2,873695 | +0,09% |
| 2023-10-18 | 2,876958 | +0,11% |
| 2023-10-17 | 2,877257 | +0,01% |
| 2023-10-16 | 2,879103 | +0,06% |
| 2023-10-13 | 2,877441 | -0,06% |
| 2023-10-12 | 2,876995 | -0,02% |
| 2023-10-11 | 2,874547 | -0,09% |
| 2023-10-10 | 2,873468 | -0,04% |
| 2023-10-09 | 2,871100 | -0,08% |
| 2023-10-06 | 2,869248 | -0,06% |
| 2023-10-05 | 2,870589 | +0,05% |
| 2023-10-04 | 2,870896 | +0,01% |
| 2023-10-03 | 2,872627 | +0,06% |
| 2023-10-02 | 2,873433 | +0,03% |
| 2023-09-29 | 2,873214 | -0,01% |
| 2023-09-28 | 2,871978 | -0,04% |
| 2023-09-27 | 2,873429 | +0,05% |
| 2023-09-26 | 2,868555 | -0,17% |
| 2023-09-25 | 2,877053 | +0,30% |
| 2023-09-22 | 2,873085 | -0,14% |
| 2023-09-21 | 2,873963 | +0,03% |
| 2023-09-20 | 2,870058 | -0,14% |
| 2023-09-19 | 2,867601 | -0,09% |
| 2023-09-18 | 2,866040 | -0,05% |
| 2023-09-15 | 2,864603 | -0,05% |
| 2023-09-14 | 2,860122 | -0,16% |
| 2023-09-13 | 2,858899 | -0,04% |
| 2023-09-12 | 2,859934 | +0,04% |
| 2023-09-11 | 2,856551 | -0,12% |
| 2023-09-08 | 2,857943 | +0,05% |
| 2023-09-07 | 2,865157 | +0,25% |
| 2023-09-06 | 2,854582 | -0,37% |
| 2023-09-05 | 2,851316 | -0,11% |
| 2023-09-04 | 2,848812 | -0,09% |
| 2023-09-01 | 2,851103 | +0,08% |
| 2023-08-31 | 2,843506 | -0,27% |
| 2023-08-30 | 2,844317 | +0,03% |
| 2023-08-29 | 2,849230 | +0,17% |
| 2023-08-28 | 2,852115 | +0,10% |
| 2023-08-25 | 2,853329 | +0,04% |
| 2023-08-24 | 2,852706 | -0,02% |
| 2023-08-23 | 2,855994 | +0,12% |
| 2023-08-22 | 2,855661 | -0,01% |
| 2023-08-21 | 2,855378 | -0,01% |
| 2023-08-18 | 2,859483 | +0,14% |
| 2023-08-17 | 2,866077 | +0,23% |
| 2023-08-16 | 2,858648 | -0,26% |
| 2023-08-15 | 2,858860 | +0,01% |
| 2023-08-14 | 2,848228 | -0,37% |
| 2023-08-11 | 2,858560 | +0,36% |
| 2023-08-10 | 2,860296 | +0,06% |
| 2023-08-09 | 2,855789 | -0,16% |
| 2023-08-08 | 2,857391 | +0,06% |
| 2023-08-07 | 2,862000 | +0,16% |
| 2023-08-04 | 2,863025 | +0,04% |
| 2023-08-03 | 2,861679 | -0,05% |
| 2023-08-02 | 2,854641 | -0,25% |
| 2023-08-01 | 2,858484 | +0,13% |
| 2023-07-31 | 2,852372 | -0,21% |
| 2023-07-28 | 2,847228 | -0,18% |
| 2023-07-27 | 2,837219 | -0,35% |
| 2023-07-26 | 2,812297 | -0,88% |
| 2023-07-25 | 2,806006 | -0,22% |
| 2023-07-24 | 2,802920 | -0,11% |
| 2023-07-21 | 2,805382 | +0,09% |
| 2023-07-20 | 2,803731 | -0,06% |
| 2023-07-19 | 2,792830 | -0,39% |
| 2023-07-18 | 2,789178 | -0,13% |
| 2023-07-17 | 2,783836 | -0,19% |
| 2023-07-14 | 2,787500 | +0,13% |
| 2023-07-13 | 2,782877 | -0,17% |
| 2023-07-12 | 2,784298 | +0,05% |
| 2023-07-11 | 2,782844 | -0,05% |
| 2023-07-10 | 2,788091 | +0,19% |
| 2023-07-07 | 2,797592 | +0,34% |
| 2023-07-06 | 2,780595 | -0,61% |
| 2023-07-05 | 2,785217 | +0,17% |
| 2023-07-04 | 2,785418 | +0,01% |
| 2023-07-03 | 2,778788 | -0,24% |
| 2023-06-30 | 2,779854 | +0,04% |
| 2023-06-29 | 2,775623 | -0,15% |
| 2023-06-28 | 2,775661 | +0,00% |
| 2023-06-27 | 2,776433 | +0,03% |
| 2023-06-26 | 2,777711 | +0,05% |
| 2023-06-23 | 2,769608 | -0,29% |
| 2023-06-22 | 2,767233 | -0,09% |
| 2023-06-21 | 2,766684 | -0,02% |
| 2023-06-20 | 2,761629 | -0,18% |
| 2023-06-19 | 2,753024 | -0,31% |
| 2023-06-16 | 2,760172 | +0,26% |
| 2023-06-15 | 2,757639 | -0,09% |
| 2023-06-14 | 2,760983 | +0,12% |
| 2023-06-13 | 2,762093 | +0,04% |
| 2023-06-12 | 2,767174 | +0,18% |
| 2023-06-09 | 2,765861 | -0,05% |
| 2023-06-08 | 2,751621 | -0,51% |
| 2023-06-07 | 2,743889 | -0,28% |
| 2023-06-06 | 2,748152 | +0,16% |
| 2023-06-05 | 2,742838 | -0,19% |
| 2023-06-02 | 2,734692 | -0,30% |
| 2023-06-01 | 2,722805 | -0,43% |
| 2023-05-31 | 2,704292 | -0,68% |
| 2023-05-30 | 2,701779 | -0,09% |
| 2023-05-26 | 2,693339 | -0,31% |
| 2023-05-25 | 2,691710 | -0,06% |
| 2023-05-24 | 2,698569 | +0,25% |
| 2023-05-23 | 2,704869 | +0,23% |
| 2023-05-22 | 2,711552 | +0,25% |
| 2023-05-19 | 2,708667 | -0,11% |
| 2023-05-18 | 2,710613 | +0,07% |
| 2023-05-17 | 2,708503 | -0,08% |
| 2023-05-16 | 2,705005 | -0,13% |
| 2023-05-15 | 2,700602 | -0,16% |
| 2023-05-12 | 2,697035 | -0,13% |
| 2023-05-11 | 2,697292 | +0,01% |
| 2023-05-10 | 2,690755 | -0,24% |
| 2023-05-09 | 2,680864 | -0,37% |
| 2023-05-08 | 2,684580 | +0,14% |
| 2023-05-05 | 2,680570 | -0,15% |
| 2023-05-04 | 2,683246 | +0,10% |
| 2023-05-03 | 2,671903 | -0,42% |
| 2023-05-02 | 2,670964 | -0,04% |
| 2023-04-28 | 2,661147 | -0,37% |
| 2023-04-27 | 2,645844 | -0,58% |
| 2023-04-26 | 2,658007 | +0,46% |
| 2023-04-25 | 2,643697 | -0,54% |
| 2023-04-24 | 2,650680 | +0,26% |
| 2023-04-21 | 2,641582 | -0,34% |
| 2023-04-20 | 2,631343 | -0,39% |
| 2023-04-19 | 2,622657 | -0,33% |
| 2023-04-18 | 2,595630 | -1,03% |
| 2023-04-17 | 2,587703 | -0,31% |
| 2023-04-14 | 2,609331 | +0,84% |
| 2023-04-13 | 2,600284 | -0,35% |
| 2023-04-12 | 2,596272 | -0,15% |
| 2023-04-11 | 2,621535 | +0,97% |
| 2023-04-06 | 2,625031 | +0,13% |
| 2023-04-05 | 2,612142 | -0,49% |
| 2023-04-04 | 2,598978 | -0,50% |
| 2023-04-03 | 2,596620 | -0,09% |
| 2023-03-31 | 2,605385 | +0,34% |
| 2023-03-30 | 2,605028 | -0,01% |
| 2023-03-29 | 2,612123 | +0,27% |
| 2023-03-28 | 2,616892 | +0,18% |
| 2023-03-27 | 2,614229 | -0,10% |
| 2023-03-24 | 2,619855 | +0,22% |
| 2023-03-23 | 2,603326 | -0,63% |
| 2023-03-22 | 2,586233 | -0,66% |
| 2023-03-21 | 2,583976 | -0,09% |
| 2023-03-20 | 2,588566 | +0,18% |
| 2023-03-17 | 2,581324 | -0,28% |
| 2023-03-16 | 2,595090 | +0,53% |
| 2023-03-14 | 2,598565 | +0,13% |
| 2023-03-13 | 2,610904 | +0,47% |
| 2023-03-10 | 2,589686 | -0,81% |
| 2023-03-09 | 2,573097 | -0,64% |
| 2023-03-08 | 2,572998 | 0,00% |
| 2023-03-07 | 2,584218 | +0,44% |
| 2023-03-06 | 2,576858 | -0,28% |
| 2023-03-03 | 2,572083 | -0,19% |
| 2023-03-02 | 2,564247 | -0,30% |
| 2023-03-01 | 2,578485 | +0,56% |
| 2023-02-28 | 2,574789 | -0,14% |
| 2023-02-27 | 2,582698 | +0,31% |
| 2023-02-24 | 2,582693 | 0,00% |
| 2023-02-23 | 2,565004 | -0,68% |
| 2023-02-22 | 2,589927 | +0,97% |
| 2023-02-21 | 2,550787 | -1,51% |
| 2023-02-20 | 2,560195 | +0,37% |
| 2023-02-17 | 2,563073 | +0,11% |
| 2023-02-16 | 2,578003 | +0,58% |
| 2023-02-15 | 2,602619 | +0,95% |
| 2023-02-14 | 2,613359 | +0,41% |
| 2023-02-13 | 2,610308 | -0,12% |
| 2023-02-10 | 2,623941 | +0,52% |
| 2023-02-09 | 2,652651 | +1,09% |
| 2023-02-08 | 2,626539 | -0,98% |
| 2023-02-07 | 2,629055 | +0,10% |
| 2023-02-06 | 2,626865 | -0,08% |
| 2023-02-03 | 2,654876 | +1,07% |
| 2023-02-02 | 2,647896 | -0,26% |
| 2023-02-01 | 2,630331 | -0,66% |
| 2023-01-31 | 2,626595 | -0,14% |
| 2023-01-30 | 2,625298 | -0,05% |
| 2023-01-27 | 2,639787 | +0,55% |
| 2023-01-26 | 2,640500 | +0,03% |
| 2023-01-25 | 2,661010 | +0,78% |
| 2023-01-24 | 2,656409 | -0,17% |
| 2023-01-23 | 2,641693 | -0,55% |
| 2023-01-20 | 2,645144 | +0,13% |
| 2023-01-19 | 2,654417 | +0,35% |
| 2023-01-18 | 2,668854 | +0,54% |
| 2023-01-17 | 2,617710 | -1,92% |
| 2023-01-16 | 2,651536 | +1,29% |
| 2023-01-13 | 2,678416 | +1,01% |
| 2023-01-12 | 2,664426 | -0,52% |
| 2023-01-11 | 2,631581 | -1,23% |
| 2023-01-10 | 2,614482 | -0,65% |
| 2023-01-09 | 2,607503 | -0,27% |
| 2023-01-06 | 2,601672 | -0,22% |
| 2023-01-05 | 2,594357 | -0,28% |
| 2023-01-04 | 2,561819 | -1,25% |
| 2023-01-03 | 2,513012 | -1,91% |
| 2023-01-02 | 2,505205 | -0,31% |
| 2022-12-30 | 2,514915 | +0,39% |
| 2022-12-29 | 2,499742 | -0,60% |
| 2022-12-28 | 2,546460 | +1,87% |
| 2022-12-27 | 2,543652 | -0,11% |
| 2022-12-23 | 2,556433 | +0,50% |
| 2022-12-22 | 2,547784 | -0,34% |
| 2022-12-21 | 2,551583 | +0,15% |
| 2022-12-20 | 2,554712 | +0,12% |
| 2022-12-19 | 2,565294 | +0,41% |
| 2022-12-16 | 2,567518 | +0,09% |
| 2022-12-15 | 2,571906 | +0,17% |
| 2022-12-14 | 2,567346 | -0,18% |
| 2022-12-13 | 2,570860 | +0,14% |
| 2022-12-12 | 2,476178 | -3,68% |
| 2022-12-09 | 2,492364 | +0,65% |
| 2022-12-08 | 2,521432 | +1,17% |
| 2022-12-07 | 2,556607 | +1,40% |
| 2022-12-06 | 2,541257 | -0,60% |
| 2022-12-05 | 2,589850 | +1,91% |
| 2022-12-02 | 2,609931 | +0,78% |
| 2022-12-01 | 2,572427 | -1,44% |
| 2022-11-30 | 2,596301 | +0,93% |
| 2022-11-29 | 2,597834 | +0,06% |
| 2022-11-28 | 2,599150 | +0,05% |
| 2022-11-25 | 2,589539 | -0,37% |
| 2022-11-24 | 2,572479 | -0,66% |
| 2022-11-23 | 2,635539 | +2,45% |
| 2022-11-22 | 2,609887 | -0,97% |
| 2022-11-21 | 2,634621 | +0,95% |
| 2022-11-18 | 2,546885 | -3,33% |
| 2022-11-17 | 2,515161 | -1,25% |
| 2022-11-16 | 2,534281 | +0,76% |
| 2022-11-15 | 2,544150 | +0,39% |
| 2022-11-14 | 2,526349 | -0,70% |
| 2022-11-11 | 2,560464 | +1,35% |
| 2022-11-10 | 2,470299 | -3,52% |
| 2022-11-09 | 2,416780 | -2,17% |
| 2022-11-08 | 2,403752 | -0,54% |
| 2022-11-07 | 2,393467 | -0,43% |
| 2022-11-04 | 2,342493 | -2,13% |
| 2022-11-03 | 2,306703 | -1,53% |
| 2022-11-02 | 2,324217 | +0,76% |
| 2022-10-28 | 2,316187 | -0,35% |
| 2022-10-27 | 2,325452 | +0,40% |
| 2022-10-26 | 2,330527 | +0,22% |
| 2022-10-25 | 2,308834 | -0,93% |
| 2022-10-24 | 2,273176 | -1,54% |
| 2022-10-21 | 2,259761 | -0,59% |
| 2022-10-20 | 2,259894 | +0,01% |
| 2022-10-19 | 2,254207 | -0,25% |
| 2022-10-18 | 2,250227 | -0,18% |
| 2022-10-17 | 2,231560 | -0,83% |