Aktuális árfolyam
3,5888
2026-04-01
Eszközérték
18 M
Forint
Hozam (1 év)
+9,82%
Évesített hozam (CAGR)
+10,03%
Maximum ár
3,6602
Minimum ár
3,2406
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,588817 | +0,80% |
| 2026-03-31 | 3,560293 | 0,00% |
| 2026-03-30 | 3,560416 | -0,10% |
| 2026-03-27 | 3,564141 | +0,00% |
| 2026-03-26 | 3,563977 | +0,08% |
| 2026-03-25 | 3,561245 | +0,70% |
| 2026-03-24 | 3,536630 | -0,10% |
| 2026-03-23 | 3,540117 | -0,31% |
| 2026-03-20 | 3,551117 | +0,28% |
| 2026-03-19 | 3,541189 | -0,88% |
| 2026-03-18 | 3,572510 | +0,12% |
| 2026-03-17 | 3,568326 | +0,40% |
| 2026-03-16 | 3,554001 | -0,18% |
| 2026-03-13 | 3,560253 | +0,05% |
| 2026-03-12 | 3,558501 | +0,08% |
| 2026-03-11 | 3,555763 | -0,18% |
| 2026-03-10 | 3,562219 | +0,49% |
| 2026-03-09 | 3,545003 | -0,63% |
| 2026-03-06 | 3,567611 | -0,24% |
| 2026-03-05 | 3,576129 | -0,50% |
| 2026-03-04 | 3,593981 | +0,39% |
| 2026-03-03 | 3,580026 | -0,92% |
| 2026-03-02 | 3,613258 | -0,41% |
| 2026-02-27 | 3,628023 | -0,39% |
| 2026-02-26 | 3,642072 | +0,30% |
| 2026-02-25 | 3,631345 | +0,05% |
| 2026-02-24 | 3,629536 | -0,19% |
| 2026-02-23 | 3,636369 | +0,22% |
| 2026-02-20 | 3,628365 | -0,12% |
| 2026-02-19 | 3,632714 | -0,36% |
| 2026-02-18 | 3,645757 | -0,11% |
| 2026-02-17 | 3,649807 | +0,13% |
| 2026-02-16 | 3,644953 | +0,11% |
| 2026-02-13 | 3,640886 | -0,34% |
| 2026-02-12 | 3,653323 | +0,16% |
| 2026-02-11 | 3,647333 | +0,10% |
| 2026-02-10 | 3,643575 | +0,10% |
| 2026-02-09 | 3,640036 | +0,06% |
| 2026-02-06 | 3,637976 | -0,33% |
| 2026-02-05 | 3,649977 | -0,28% |
| 2026-02-04 | 3,660248 | +0,48% |
| 2026-02-03 | 3,642789 | +0,24% |
| 2026-02-02 | 3,633999 | -0,10% |
| 2026-01-30 | 3,637550 | +0,13% |
| 2026-01-29 | 3,632697 | +0,47% |
| 2026-01-28 | 3,615691 | +0,16% |
| 2026-01-27 | 3,609883 | +0,11% |
| 2026-01-26 | 3,605810 | +0,28% |
| 2026-01-23 | 3,595817 | -0,10% |
| 2026-01-22 | 3,599516 | +0,72% |
| 2026-01-21 | 3,573876 | -0,10% |
| 2026-01-20 | 3,577362 | +0,01% |
| 2026-01-19 | 3,577183 | -0,06% |
| 2026-01-16 | 3,579157 | -0,07% |
| 2026-01-15 | 3,581689 | +0,16% |
| 2026-01-14 | 3,576121 | +0,15% |
| 2026-01-13 | 3,570730 | -0,04% |
| 2026-01-12 | 3,572193 | +0,28% |
| 2026-01-09 | 3,562077 | +0,35% |
| 2026-01-08 | 3,549556 | -0,11% |
| 2026-01-07 | 3,553368 | +0,19% |
| 2026-01-06 | 3,546678 | +0,29% |
| 2026-01-05 | 3,536516 | +0,50% |
| 2025-12-31 | 3,518938 | -0,08% |
| 2025-12-30 | 3,521866 | +0,17% |
| 2025-12-29 | 3,515795 | -0,18% |
| 2025-12-23 | 3,521969 | +0,21% |
| 2025-12-22 | 3,514513 | +0,15% |
| 2025-12-19 | 3,509144 | +0,14% |
| 2025-12-18 | 3,504225 | +0,32% |
| 2025-12-17 | 3,492948 | +0,16% |
| 2025-12-16 | 3,487497 | -0,04% |
| 2025-12-15 | 3,488995 | +0,35% |
| 2025-12-12 | 3,476780 | +0,27% |
| 2025-12-11 | 3,467487 | +0,15% |
| 2025-12-10 | 3,462461 | +0,01% |
| 2025-12-09 | 3,462263 | +0,23% |
| 2025-12-08 | 3,454255 | -0,23% |
| 2025-12-05 | 3,462387 | -0,03% |
| 2025-12-04 | 3,463277 | +0,10% |
| 2025-12-03 | 3,459689 | -0,08% |
| 2025-12-02 | 3,462609 | -0,13% |
| 2025-12-01 | 3,467266 | -0,10% |
| 2025-11-28 | 3,470571 | +0,10% |
| 2025-11-27 | 3,467236 | +0,04% |
| 2025-11-26 | 3,465771 | +0,18% |
| 2025-11-25 | 3,459403 | +0,41% |
| 2025-11-24 | 3,445126 | +0,38% |
| 2025-11-21 | 3,431924 | -0,12% |
| 2025-11-20 | 3,435940 | +0,03% |
| 2025-11-19 | 3,434995 | +0,37% |
| 2025-11-18 | 3,422499 | -0,46% |
| 2025-11-17 | 3,438297 | -0,16% |
| 2025-11-14 | 3,443716 | -0,37% |
| 2025-11-13 | 3,456439 | +0,07% |
| 2025-11-12 | 3,453987 | +0,01% |
| 2025-11-11 | 3,453607 | +0,08% |
| 2025-11-10 | 3,450754 | +0,35% |
| 2025-11-07 | 3,438735 | -0,19% |
| 2025-11-06 | 3,445323 | -0,23% |
| 2025-11-05 | 3,453410 | -0,13% |
| 2025-11-04 | 3,457952 | -0,16% |
| 2025-11-03 | 3,463513 | +0,12% |
| 2025-10-31 | 3,459438 | -0,15% |
| 2025-10-30 | 3,464660 | -0,10% |
| 2025-10-29 | 3,468174 | +0,14% |
| 2025-10-28 | 3,463492 | +0,11% |
| 2025-10-27 | 3,459826 | -0,16% |
| 2025-10-22 | 3,465385 | +0,86% |
| 2025-10-21 | 3,435691 | -0,14% |
| 2025-10-20 | 3,440528 | +0,14% |
| 2025-10-17 | 3,435590 | -0,18% |
| 2025-10-16 | 3,441636 | +0,19% |
| 2025-10-15 | 3,435153 | -0,02% |
| 2025-10-14 | 3,435953 | +0,01% |
| 2025-10-13 | 3,435685 | +0,25% |
| 2025-10-10 | 3,427205 | -0,09% |
| 2025-10-09 | 3,430423 | -0,06% |
| 2025-10-08 | 3,432349 | +0,23% |
| 2025-10-07 | 3,424573 | +0,14% |
| 2025-10-06 | 3,419628 | +0,06% |
| 2025-10-03 | 3,417411 | +0,19% |
| 2025-10-02 | 3,410890 | +0,28% |
| 2025-10-01 | 3,401292 | -0,08% |
| 2025-09-30 | 3,403955 | +0,26% |
| 2025-09-29 | 3,395247 | +0,14% |
| 2025-09-26 | 3,390659 | -0,06% |
| 2025-09-25 | 3,392699 | -0,18% |
| 2025-09-24 | 3,398775 | -0,27% |
| 2025-09-23 | 3,408101 | +0,12% |
| 2025-09-22 | 3,403995 | +0,18% |
| 2025-09-19 | 3,397978 | -0,17% |
| 2025-09-18 | 3,403864 | +0,28% |
| 2025-09-17 | 3,394511 | -0,05% |
| 2025-09-16 | 3,396066 | -0,11% |
| 2025-09-15 | 3,399870 | 0,00% |
| 2025-09-12 | 3,400037 | -0,12% |
| 2025-09-11 | 3,403974 | +0,09% |
| 2025-09-10 | 3,400848 | -0,18% |
| 2025-09-09 | 3,407086 | +0,06% |
| 2025-09-08 | 3,404883 | +0,27% |
| 2025-09-05 | 3,395611 | -0,14% |
| 2025-09-04 | 3,400304 | +0,24% |
| 2025-09-03 | 3,392232 | -0,10% |
| 2025-09-02 | 3,395499 | -0,30% |
| 2025-09-01 | 3,405864 | -0,05% |
| 2025-08-29 | 3,407592 | -0,22% |
| 2025-08-28 | 3,415007 | -0,03% |
| 2025-08-27 | 3,416005 | -0,37% |
| 2025-08-26 | 3,428833 | +0,15% |
| 2025-08-25 | 3,423577 | +0,15% |
| 2025-08-22 | 3,418497 | -0,52% |
| 2025-08-21 | 3,436248 | -0,02% |
| 2025-08-19 | 3,436936 | +0,19% |
| 2025-08-18 | 3,430442 | +0,09% |
| 2025-08-15 | 3,427332 | +0,17% |
| 2025-08-14 | 3,421449 | -0,16% |
| 2025-08-13 | 3,427030 | +0,00% |
| 2025-08-12 | 3,426926 | -0,07% |
| 2025-08-11 | 3,429477 | -0,25% |
| 2025-08-08 | 3,438078 | +0,46% |
| 2025-08-07 | 3,422444 | +0,41% |
| 2025-08-06 | 3,408367 | +0,26% |
| 2025-08-05 | 3,399462 | +0,24% |
| 2025-08-04 | 3,391405 | +0,33% |
| 2025-08-01 | 3,380169 | -0,38% |
| 2025-07-31 | 3,393003 | -0,07% |
| 2025-07-30 | 3,395409 | +0,08% |
| 2025-07-29 | 3,392695 | +0,14% |
| 2025-07-28 | 3,388118 | +0,02% |
| 2025-07-25 | 3,387527 | +0,25% |
| 2025-07-24 | 3,378987 | -0,07% |
| 2025-07-23 | 3,381475 | +0,10% |
| 2025-07-22 | 3,378088 | -0,13% |
| 2025-07-21 | 3,382407 | +0,22% |
| 2025-07-18 | 3,375117 | +0,19% |
| 2025-07-17 | 3,368564 | +0,39% |
| 2025-07-16 | 3,355445 | -0,14% |
| 2025-07-15 | 3,360272 | -0,04% |
| 2025-07-14 | 3,361692 | +0,01% |
| 2025-07-11 | 3,361392 | -0,16% |
| 2025-07-10 | 3,366793 | -0,11% |
| 2025-07-09 | 3,370366 | +0,13% |
| 2025-07-08 | 3,365909 | +0,06% |
| 2025-07-07 | 3,363993 | +0,00% |
| 2025-07-04 | 3,363949 | +0,01% |
| 2025-07-03 | 3,363551 | +0,51% |
| 2025-07-02 | 3,346412 | +0,13% |
| 2025-07-01 | 3,342160 | 0,00% |
| 2025-06-30 | 3,342264 | -0,10% |
| 2025-06-27 | 3,345594 | -0,01% |
| 2025-06-26 | 3,345770 | +0,28% |
| 2025-06-25 | 3,336490 | -0,20% |
| 2025-06-24 | 3,343094 | +0,13% |
| 2025-06-23 | 3,338594 | +0,09% |
| 2025-06-20 | 3,335606 | 0,00% |
| 2025-06-19 | 3,335614 | -0,14% |
| 2025-06-18 | 3,340185 | +0,25% |
| 2025-06-17 | 3,332008 | -0,01% |
| 2025-06-16 | 3,332396 | -0,08% |
| 2025-06-13 | 3,334980 | -0,22% |
| 2025-06-12 | 3,342171 | -0,14% |
| 2025-06-11 | 3,346909 | +0,00% |
| 2025-06-10 | 3,346857 | +0,21% |
| 2025-06-06 | 3,339795 | -0,09% |
| 2025-06-05 | 3,342719 | -0,70% |
| 2025-06-04 | 3,366241 | +0,39% |
| 2025-06-03 | 3,353065 | +0,15% |
| 2025-06-02 | 3,348149 | -0,22% |
| 2025-05-30 | 3,355553 | +0,04% |
| 2025-05-29 | 3,354163 | +0,01% |
| 2025-05-28 | 3,353812 | +0,02% |
| 2025-05-27 | 3,353087 | +0,13% |
| 2025-05-26 | 3,348757 | +0,08% |
| 2025-05-23 | 3,346013 | -0,06% |
| 2025-05-22 | 3,347908 | -0,17% |
| 2025-05-21 | 3,353457 | -0,22% |
| 2025-05-20 | 3,360993 | +0,17% |
| 2025-05-19 | 3,355304 | +0,66% |
| 2025-05-16 | 3,333329 | +0,36% |
| 2025-05-15 | 3,321374 | -0,19% |
| 2025-05-14 | 3,327762 | -0,26% |
| 2025-05-13 | 3,336501 | +0,16% |
| 2025-05-12 | 3,331242 | -0,06% |
| 2025-05-09 | 3,333366 | +0,07% |
| 2025-05-08 | 3,330889 | -0,38% |
| 2025-05-07 | 3,343629 | +0,00% |
| 2025-05-06 | 3,343557 | -0,48% |
| 2025-04-30 | 3,359714 | -0,50% |
| 2025-04-29 | 3,376569 | +0,03% |
| 2025-04-29 | 3,375690 | -0,08% |
| 2025-04-28 | 3,378429 | +0,03% |
| 2025-04-28 | 3,377550 | +0,15% |
| 2025-04-25 | 3,372432 | +0,03% |
| 2025-04-25 | 3,371560 | +0,33% |
| 2025-04-24 | 3,360631 | +0,03% |
| 2025-04-24 | 3,359763 | +0,00% |
| 2025-04-23 | 3,359675 | +0,03% |
| 2025-04-23 | 3,358808 | +0,66% |
| 2025-04-22 | 3,336833 | +0,03% |
| 2025-04-22 | 3,335977 | +0,74% |
| 2025-04-17 | 3,311629 | +0,03% |
| 2025-04-17 | 3,310778 | +0,17% |
| 2025-04-16 | 3,305122 | +0,03% |
| 2025-04-16 | 3,304272 | -0,08% |
| 2025-04-15 | 3,306905 | +0,03% |
| 2025-04-15 | 3,306065 | +0,67% |
| 2025-04-14 | 3,283939 | +0,03% |
| 2025-04-14 | 3,283107 | +0,73% |
| 2025-04-11 | 3,259277 | +0,03% |
| 2025-04-11 | 3,258447 | -0,33% |
| 2025-04-10 | 3,269382 | +0,03% |
| 2025-04-10 | 3,268552 | +0,84% |
| 2025-04-09 | 3,241455 | +0,03% |
| 2025-04-09 | 3,240637 | -0,86% |
| 2025-04-08 | 3,268622 | +0,03% |
| 2025-04-08 | 3,267794 | – |