| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Kamatoptimum Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 4,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708243 | 1,787200 | 185.756.000.000 | |
| 2024-04-24 | HU0000708243 | 1,787800 | 185.684.000.000 | |
| 2024-04-23 | HU0000708243 | 1,787800 | 185.214.000.000 | |
| 2024-04-22 | HU0000708243 | 1,786900 | 184.343.000.000 | |
| 2024-04-19 | HU0000708243 | 1,786000 | 183.376.000.000 | |
| 2024-04-18 | HU0000708243 | 1,785800 | 182.709.000.000 | |
| 2024-04-17 | HU0000708243 | 1,785300 | 182.659.000.000 | |
| 2024-04-16 | HU0000708243 | 1,785300 | 182.807.000.000 | |
| 2024-04-15 | HU0000708243 | 1,786500 | 183.352.000.000 | |
| 2024-04-12 | HU0000708243 | 1,786500 | 182.218.000.000 | |
|
|
||||
| 2024-04-11 | HU0000708243 | 1,784800 | 181.866.000.000 | |
| 2024-04-10 | HU0000708243 | 1,786400 | 182.034.000.000 | |
| 2024-04-09 | HU0000708243 | 1,786500 | 182.000.000.000 | |
| 2024-04-08 | HU0000708243 | 1,785900 | 182.058.000.000 | |
| 2024-04-05 | HU0000708243 | 1,785500 | 180.809.000.000 | |
| 2024-04-04 | HU0000708243 | 1,785300 | 180.811.000.000 | |
| 2024-04-03 | HU0000708243 | 1,784800 | 180.732.000.000 | |
| 2024-04-02 | HU0000708243 | 1,785200 | 180.751.000.000 | |
| 2024-03-28 | HU0000708243 | 1,783900 | 180.467.000.000 | |
| 2024-03-27 | HU0000708243 | 1,783500 | 180.431.000.000 | |
| 2024-03-26 | HU0000708243 | 1,783100 | 180.194.000.000 | |
| 2024-03-25 | HU0000708243 | 1,783000 | 180.000.000.000 | |
| 2024-03-22 | HU0000708243 | 1,782800 | 179.795.000.000 | |
| 2024-03-21 | HU0000708243 | 1,781900 | 179.281.000.000 | |
| 2024-03-20 | HU0000708243 | 1,780900 | 178.850.000.000 | |
| 2024-03-19 | HU0000708243 | 1,780800 | 177.573.000.000 | |
| 2024-03-18 | HU0000708243 | 1,779800 | 176.195.000.000 | |
| 2024-03-14 | HU0000708243 | 1,779900 | 175.897.000.000 | |
| 2024-03-13 | HU0000708243 | 1,780900 | 173.940.000.000 | |
| 2024-03-12 | HU0000708243 | 1,781100 | 172.806.000.000 | |
| 2024-03-11 | HU0000708243 | 1,781400 | 172.243.000.000 | |
| 2024-03-08 | HU0000708243 | 1,780700 | 170.823.000.000 | |
| 2024-03-07 | HU0000708243 | 1,779400 | 170.163.000.000 | |
| 2024-03-06 | HU0000708243 | 1,778900 | 169.069.000.000 | |
| 2024-03-05 | HU0000708243 | 1,778900 | 168.851.000.000 | |
| 2024-03-04 | HU0000708243 | 1,777800 | 166.756.000.000 | |
| 2024-03-01 | HU0000708243 | 1,776900 | 166.109.000.000 | |
| 2024-02-29 | HU0000708243 | 1,776000 | 164.783.000.000 | |
| 2024-02-28 | HU0000708243 | 1,775500 | 163.922.000.000 | |