maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Kamatoptimum Nyíltvégű Befektetési Alap
Évesített hozam: 4,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007082431,783100180.194.000.000
2024-03-25HU00007082431,783000180.000.000.000
2024-03-22HU00007082431,782800179.795.000.000
2024-03-21HU00007082431,781900179.281.000.000
2024-03-20HU00007082431,780900178.850.000.000
2024-03-19HU00007082431,780800177.573.000.000
2024-03-18HU00007082431,779800176.195.000.000
2024-03-14HU00007082431,779900175.897.000.000
2024-03-13HU00007082431,780900173.940.000.000
2024-03-12HU00007082431,781100172.806.000.000

2024-03-11HU00007082431,781400172.243.000.000
2024-03-08HU00007082431,780700170.823.000.000
2024-03-07HU00007082431,779400170.163.000.000
2024-03-06HU00007082431,778900169.069.000.000
2024-03-05HU00007082431,778900168.851.000.000
2024-03-04HU00007082431,777800166.756.000.000
2024-03-01HU00007082431,776900166.109.000.000
2024-02-29HU00007082431,776000164.783.000.000
2024-02-28HU00007082431,775500163.922.000.000
2024-02-27HU00007082431,774900163.330.000.000
2024-02-26HU00007082431,775100162.689.000.000
2024-02-23HU00007082431,774000161.668.000.000
2024-02-22HU00007082431,773000158.832.000.000
2024-02-21HU00007082431,772900157.780.000.000
2024-02-20HU00007082431,772300156.726.000.000
2024-02-19HU00007082431,771300155.919.000.000
2024-02-16HU00007082431,773000153.542.000.000
2024-02-15HU00007082431,773000152.030.000.000
2024-02-14HU00007082431,771800150.397.000.000
2024-02-13HU00007082431,770600148.623.000.000
2024-02-12HU00007082431,771300148.295.000.000
2024-02-09HU00007082431,770700146.362.000.000
2024-02-08HU00007082431,769600145.595.000.000
2024-02-07HU00007082431,768800145.101.000.000
2024-02-06HU00007082431,766200143.159.000.000
2024-02-05HU00007082431,765300141.354.000.000
2024-02-02HU00007082431,766400140.235.000.000
2024-02-01HU00007082431,766600137.614.000.000
2024-01-31HU00007082431,764700136.206.000.000
2024-01-30HU00007082431,763500133.071.000.000
2024-01-29HU00007082431,763100132.468.000.000
2024-01-26HU00007082431,761600131.284.000.000
2024-01-25HU00007082431,761100127.540.000.000
2024-01-24HU00007082431,761600126.542.000.000
2024-01-23HU00007082431,761600125.186.000.000
2024-01-22HU00007082431,761800122.823.000.000
2024-01-19HU00007082431,761400122.235.000.000
2024-01-18HU00007082431,760800121.580.000.000
2024-01-17HU00007082431,760400119.944.000.000
2024-01-16HU00007082431,760700119.689.000.000
2024-01-15HU00007082431,760600118.049.000.000
2024-01-12HU00007082431,759900117.935.000.000
2024-01-11HU00007082431,758000117.455.000.000
2024-01-10HU00007082431,755300116.111.000.000
2024-01-09HU00007082431,754000116.043.000.000
2024-01-08HU00007082431,751900115.885.000.000
2024-01-05HU00007082431,750700114.175.000.000
2024-01-04HU00007082431,751000114.211.000.000
2024-01-03HU00007082431,751800114.158.000.000
2024-01-02HU00007082431,753000112.629.000.000
2023-12-29HU00007082431,753800112.658.000.000
2023-12-28HU00007082431,753400112.677.000.000
2023-12-27HU00007082431,754400112.692.000.000
2023-12-22HU00007082431,751900110.215.000.000
2023-12-21HU00007082431,752000110.018.000.000
2023-12-20HU00007082431,752600109.807.000.000
2023-12-19HU00007082431,748800108.968.000.000
2023-12-18HU00007082431,746700107.035.000.000
2023-12-15HU00007082431,744800106.620.000.000
2023-12-14HU00007082431,740700104.401.000.000
2023-12-13HU00007082431,734300103.868.000.000
2023-12-12HU00007082431,733400102.690.000.000
2023-12-11HU00007082431,731200102.549.000.000
2023-12-08HU00007082431,730300102.013.000.000
2023-12-07HU00007082431,730400100.954.000.000
2023-12-06HU00007082431,727700100.820.000.000
2023-12-05HU00007082431,726200100.167.000.000
2023-12-04HU00007082431,724200100.031.000.000
2023-12-01HU00007082431,72070097.836.500.000
2023-11-30HU00007082431,71910097.542.200.000
2023-11-29HU00007082431,71850097.376.600.000
2023-11-28HU00007082431,71470097.214.000.000
2023-11-27HU00007082431,71320095.589.300.000
2023-11-24HU00007082431,71060095.460.300.000
2023-11-23HU00007082431,71060094.353.900.000
2023-11-22HU00007082431,71250094.402.000.000
2023-11-21HU00007082431,71310092.603.600.000
2023-11-20HU00007082431,71140092.500.500.000
2023-11-17HU00007082431,70910092.451.600.000
2023-11-16HU00007082431,70770091.861.100.000
2023-11-15HU00007082431,70520091.574.400.000
2023-11-14HU00007082431,70290090.698.200.000
2023-11-13HU00007082431,70340089.833.200.000
2023-11-10HU00007082431,70270089.715.700.000
2023-11-09HU00007082431,70220088.539.800.000
2023-11-08HU00007082431,70180088.432.400.000
2023-11-07HU00007082431,70100088.280.500.000
2023-11-06HU00007082431,70040088.237.400.000
2023-11-03HU00007082431,70070088.336.900.000
2023-11-02HU00007082431,69830088.233.700.000
2023-10-31HU00007082431,69440087.154.000.000
2023-10-30HU00007082431,69210087.053.800.000
2023-10-27HU00007082431,69050086.977.100.000
2023-10-26HU00007082431,68840086.425.300.000
2023-10-25HU00007082431,68840084.920.200.000
2023-10-24HU00007082431,68570085.248.500.000
2023-10-20HU00007082431,68400085.260.500.000
2023-10-19HU00007082431,68360085.284.900.000
2023-10-18HU00007082431,68440085.337.800.000
2023-10-17HU00007082431,68570084.395.300.000
2023-10-16HU00007082431,68540084.381.200.000
2023-10-13HU00007082431,68510084.191.400.000
2023-10-12HU00007082431,68600084.233.300.000
2023-10-11HU00007082431,68630084.208.500.000
2023-10-10HU00007082431,68350083.996.900.000
2023-10-09HU00007082431,67970083.826.600.000
2023-10-06HU00007082431,67850083.812.000.000
2023-10-05HU00007082431,67850082.811.200.000
2023-10-04HU00007082431,67870082.647.900.000
2023-10-03HU00007082431,67950082.659.300.000
2023-10-02HU00007082431,67990081.575.700.000
2023-09-29HU00007082431,68000081.545.700.000
2023-09-28HU00007082431,67770081.360.300.000
2023-09-27HU00007082431,68030081.292.700.000
2023-09-26HU00007082431,68110080.107.200.000
2023-09-25HU00007082431,68210079.907.900.000
2023-09-22HU00007082431,68060079.767.400.000
2023-09-21HU00007082431,67790078.104.300.000
2023-09-20HU00007082431,67950078.156.700.000
2023-09-19HU00007082431,67770077.858.200.000
2023-09-18HU00007082431,67620077.703.000.000
2023-09-15HU00007082431,67540076.594.500.000
2023-09-14HU00007082431,67720076.613.900.000
2023-09-13HU00007082431,67560076.362.800.000
2023-09-12HU00007082431,67550076.282.600.000
2023-09-11HU00007082431,67470074.846.900.000
2023-09-08HU00007082431,67390074.729.400.000
2023-09-07HU00007082431,67190074.036.300.000
2023-09-06HU00007082431,66970073.731.800.000
2023-09-05HU00007082431,66950073.659.600.000
2023-09-04HU00007082431,66960072.630.900.000
2023-09-01HU00007082431,66840072.651.100.000
2023-08-31HU00007082431,66750071.875.700.000
2023-08-30HU00007082431,66610071.783.200.000
2023-08-29HU00007082431,66310070.405.800.000
2023-08-28HU00007082431,66170069.333.400.000
2023-08-25HU00007082431,65950069.219.500.000
2023-08-24HU00007082431,65870069.093.800.000
2023-08-23HU00007082431,65670068.873.300.000
2023-08-22HU00007082431,65470068.644.400.000
2023-08-21HU00007082431,65410068.385.600.000
2023-08-18HU00007082431,65340067.413.900.000
2023-08-17HU00007082431,65160067.330.800.000
2023-08-16HU00007082431,65180067.459.200.000
2023-08-15HU00007082431,65010067.320.800.000
2023-08-14HU00007082431,64930067.229.300.000
2023-08-11HU00007082431,64720065.907.600.000
2023-08-10HU00007082431,64720065.546.300.000
2023-08-09HU00007082431,64670065.417.200.000
2023-08-08HU00007082431,64670065.378.800.000
2023-08-07HU00007082431,64560065.308.400.000
2023-08-04HU00007082431,64380064.357.700.000
2023-08-03HU00007082431,64380063.873.900.000
2023-08-02HU00007082431,64380063.907.900.000
2023-08-01HU00007082431,64340063.819.800.000
2023-07-31HU00007082431,64340063.872.900.000
2023-07-28HU00007082431,64150063.804.300.000
2023-07-27HU00007082431,64000063.604.200.000
2023-07-26HU00007082431,63940063.449.200.000
2023-07-25HU00007082431,63740063.152.900.000
2023-07-24HU00007082431,63670061.986.800.000
2023-07-21HU00007082431,63500061.889.600.000
2023-07-20HU00007082431,63450061.829.200.000
2023-07-19HU00007082431,63510061.794.800.000
2023-07-18HU00007082431,63410060.738.200.000
2023-07-17HU00007082431,63080060.621.500.000
2023-07-14HU00007082431,62900060.539.500.000
2023-07-13HU00007082431,62870060.495.700.000
2023-07-12HU00007082431,62660060.405.800.000
2023-07-11HU00007082431,62630060.498.600.000
2023-07-10HU00007082431,62480060.806.400.000
2023-07-07HU00007082431,62330059.355.500.000
2023-07-06HU00007082431,62530059.422.400.000
2023-07-05HU00007082431,62530059.954.600.000
2023-07-04HU00007082431,62400059.877.700.000
2023-07-03HU00007082431,62290059.929.800.000
2023-06-30HU00007082431,62170060.101.200.000
2023-06-29HU00007082431,62000059.976.500.000
2023-06-28HU00007082431,61900059.827.400.000
2023-06-27HU00007082431,61770057.280.600.000
2023-06-26HU00007082431,61990055.066.100.000
2023-06-23HU00007082431,61760052.336.200.000
2023-06-22HU00007082431,61640052.267.200.000
2023-06-21HU00007082431,61540051.932.800.000
2023-06-20HU00007082431,61480051.575.600.000
2023-06-19HU00007082431,61390050.151.600.000
2023-06-16HU00007082431,61280049.838.000.000
2023-06-15HU00007082431,61210049.412.700.000
2023-06-14HU00007082431,61210047.252.400.000
2023-06-13HU00007082431,61140046.882.500.000
2023-06-12HU00007082431,61210046.791.700.000
2023-06-09HU00007082431,61030046.426.900.000
2023-06-08HU00007082431,60940044.125.400.000
2023-06-07HU00007082431,60840043.939.100.000
2023-06-06HU00007082431,60810043.869.800.000
2023-06-05HU00007082431,60690043.707.900.000
2023-06-02HU00007082431,60330043.558.900.000
2023-06-01HU00007082431,60200043.199.800.000
2023-05-31HU00007082431,60100042.563.200.000
2023-05-30HU00007082431,60040042.170.200.000
2023-05-26HU00007082431,59790042.068.300.000
2023-05-25HU00007082431,59740041.775.300.000
2023-05-24HU00007082431,59670041.400.600.000
2023-05-23HU00007082431,59410039.563.800.000
2023-05-22HU00007082431,59550038.873.000.000
2023-05-19HU00007082431,59420037.625.400.000
2023-05-18HU00007082431,59240037.352.500.000
2023-05-17HU00007082431,59110037.303.900.000
2023-05-16HU00007082431,59040037.188.500.000
2023-05-15HU00007082431,58950036.928.600.000
2023-05-12HU00007082431,58760036.715.800.000
2023-05-11HU00007082431,58700034.975.900.000
2023-05-10HU00007082431,58610034.398.800.000
2023-05-09HU00007082431,58540033.981.300.000
2023-05-08HU00007082431,58520033.742.400.000
2023-05-05HU00007082431,58320033.582.600.000
2023-05-04HU00007082431,58300033.227.700.000
2023-05-03HU00007082431,58240032.462.300.000
2023-05-02HU00007082431,58200032.191.100.000
2023-04-28HU00007082431,57990031.897.600.000
2023-04-27HU00007082431,57930031.106.000.000
2023-04-26HU00007082431,57900029.011.900.000
2023-04-25HU00007082431,57840028.473.500.000
2023-04-24HU00007082431,57710028.291.000.000
2023-04-21HU00007082431,57530027.754.900.000
2023-04-20HU00007082431,57520026.814.600.000
2023-04-19HU00007082431,57400026.486.700.000
2023-04-18HU00007082431,57150026.351.000.000
2023-04-17HU00007082431,57120025.753.400.000
2023-04-14HU00007082431,56980024.581.900.000
2023-04-13HU00007082431,56970024.238.200.000
2023-04-12HU00007082431,56940024.067.400.000
2023-04-11HU00007082431,56940023.847.000.000
2023-04-06HU00007082431,56690023.654.500.000
2023-04-05HU00007082431,56660022.858.200.000
2023-04-04HU00007082431,56570022.691.700.000
2023-04-03HU00007082431,56500022.399.900.000
2023-03-31HU00007082431,56340022.189.800.000
2023-03-30HU00007082431,56310022.043.500.000
2023-03-29HU00007082431,56200021.374.600.000
2023-03-28HU00007082431,56160020.577.300.000
2023-03-27HU00007082431,56180020.383.100.000
2023-03-24HU00007082431,56010019.992.900.000
2023-03-23HU00007082431,56120019.756.900.000
2023-03-22HU00007082431,56000019.180.400.000
2023-03-21HU00007082431,55970019.019.200.000
2023-03-20HU00007082431,55600018.900.900.000
2023-03-17HU00007082431,55440018.819.000.000
2023-03-16HU00007082431,55690018.435.600.000
2023-03-14HU00007082431,55360017.795.000.000
2023-03-13HU00007082431,55290017.679.500.000
2023-03-10HU00007082431,55030017.609.200.000
2023-03-09HU00007082431,54950017.413.100.000
2023-03-08HU00007082431,54880017.158.300.000
2023-03-07HU00007082431,54840017.058.600.000
2023-03-06HU00007082431,54770016.679.300.000
2023-03-03HU00007082431,54590016.071.000.000
2023-03-02HU00007082431,54550015.756.900.000
2023-03-01HU00007082431,54490015.684.300.000
2023-02-28HU00007082431,54450015.271.200.000
2023-02-27HU00007082431,54430015.179.600.000
2023-02-24HU00007082431,54260015.064.500.000
2023-02-23HU00007082431,54240014.390.800.000
2023-02-22HU00007082431,54170014.150.900.000
2023-02-21HU00007082431,54100014.013.700.000
2023-02-20HU00007082431,54080013.893.800.000
2023-02-17HU00007082431,53920013.649.800.000
2023-02-16HU00007082431,53900013.439.800.000
2023-02-15HU00007082431,53830012.860.600.000
2023-02-14HU00007082431,53800012.821.100.000
2023-02-13HU00007082431,53750012.743.200.000
2023-02-10HU00007082431,53600012.695.100.000
2023-02-09HU00007082431,53580012.481.300.000
2023-02-08HU00007082431,53530011.637.400.000
2023-02-07HU00007082431,53490011.509.500.000
2023-02-06HU00007082431,53430011.174.200.000
2023-02-03HU00007082431,53290011.164.100.000
2023-02-02HU00007082431,53250011.082.000.000
2023-02-01HU00007082431,53080010.839.200.000
2023-01-31HU00007082431,52930010.753.900.000
2023-01-30HU00007082431,52880010.667.100.000
2023-01-27HU00007082431,52750010.147.800.000
2023-01-26HU00007082431,52680010.071.200.000
2023-01-25HU00007082431,5262009.750.770.000
2023-01-24HU00007082431,5252009.666.570.000
2023-01-23HU00007082431,5247009.630.690.000
2023-01-20HU00007082431,5232009.585.950.000
2023-01-19HU00007082431,5226009.277.070.000
2023-01-18HU00007082431,5218009.249.670.000
2023-01-17HU00007082431,5211009.239.960.000
2023-01-16HU00007082431,5206009.229.260.000
2023-01-13HU00007082431,5187009.203.990.000
2023-01-12HU00007082431,5179009.183.660.000
2023-01-11HU00007082431,5167009.158.820.000
2023-01-10HU00007082431,5161009.129.310.000
2023-01-09HU00007082431,5155009.082.220.000
2023-01-06HU00007082431,5136009.062.480.000
2023-01-05HU00007082431,5125009.020.570.000
2023-01-04HU00007082431,5124009.239.280.000
2023-01-03HU00007082431,5114009.216.300.000
2023-01-02HU00007082431,5113009.210.690.000
2022-12-30HU00007082431,5098009.184.280.000
2022-12-29HU00007082431,5094009.161.630.000
2022-12-28HU00007082431,5087009.136.150.000
2022-12-27HU00007082431,5081009.096.730.000
2022-12-23HU00007082431,5062009.153.460.000
2022-12-22HU00007082431,5055009.140.510.000
2022-12-21HU00007082431,5045009.121.160.000
2022-12-20HU00007082431,5043008.920.990.000
2022-12-19HU00007082431,5038008.851.970.000
2022-12-16HU00007082431,5026008.748.090.000
2022-12-15HU00007082431,5022008.726.640.000
2022-12-14HU00007082431,5016008.711.630.000
2022-12-13HU00007082431,5009008.657.890.000
2022-12-12HU00007082431,5001008.622.720.000
2022-12-09HU00007082431,4991008.599.720.000
2022-12-08HU00007082431,4993008.566.690.000
2022-12-07HU00007082431,4988008.533.500.000
2022-12-06HU00007082431,4989008.436.160.000
2022-12-05HU00007082431,4987008.343.160.000
2022-12-01HU00007082431,4962008.261.790.000
2022-11-30HU00007082431,4952008.058.560.000
2022-11-29HU00007082431,4948007.938.700.000
2022-11-28HU00007082431,4949007.794.240.000
2022-11-25HU00007082431,4930007.482.060.000
2022-11-24HU00007082431,4922007.310.480.000
2022-11-23HU00007082431,4914007.227.060.000
2022-11-22HU00007082431,4906007.044.040.000
2022-11-21HU00007082431,4893006.970.540.000
2022-11-18HU00007082431,4877006.952.540.000
2022-11-17HU00007082431,4871006.942.090.000
2022-11-16HU00007082431,4860006.936.550.000
2022-11-15HU00007082431,4851006.936.260.000
2022-11-14HU00007082431,4837006.922.840.000
2022-11-11HU00007082431,4825006.911.760.000
2022-11-10HU00007082431,4778006.894.630.000
2022-11-09HU00007082431,4790006.895.700.000
2022-11-08HU00007082431,4777006.871.980.000
2022-11-07HU00007082431,4768006.858.950.000
2022-11-04HU00007082431,4742006.848.890.000
2022-11-03HU00007082431,4721006.841.990.000
2022-11-02HU00007082431,4719006.845.020.000
2022-10-28HU00007082431,4688006.826.390.000
2022-10-27HU00007082431,4682006.820.970.000
2022-10-26HU00007082431,4672006.800.020.000
2022-10-25HU00007082431,4652006.817.130.000
2022-10-24HU00007082431,4645006.800.350.000
2022-10-21HU00007082431,4627006.793.990.000
2022-10-20HU00007082431,4621006.794.840.000
2022-10-19HU00007082431,4614006.714.330.000
2022-10-18HU00007082431,4607006.716.530.000
2022-10-17HU00007082431,4603006.727.930.000
2022-10-14HU00007082431,4599006.723.560.000
2022-10-13HU00007082431,4679006.763.820.000
2022-10-12HU00007082431,4668006.753.690.000
2022-10-11HU00007082431,4672006.757.710.000
2022-10-10HU00007082431,4676006.769.210.000
2022-10-07HU00007082431,4669006.775.800.000
2022-10-06HU00007082431,4658006.771.560.000
2022-10-05HU00007082431,4657006.772.960.000
2022-10-04HU00007082431,4663006.784.230.000
2022-10-03HU00007082431,4644006.785.640.000
2022-09-30HU00007082431,4637006.785.600.000
2022-09-29HU00007082431,4629006.781.670.000
2022-09-28HU00007082431,4633006.783.010.000
2022-09-27HU00007082431,4640007.079.950.000
2022-09-26HU00007082431,4635007.081.080.000
2022-09-23HU00007082431,4643007.347.750.000
2022-09-22HU00007082431,4649006.435.640.000
2022-09-21HU00007082431,4659006.333.770.000
2022-09-20HU00007082431,4651006.332.610.000
2022-09-19HU00007082431,4657006.336.550.000
2022-09-16HU00007082431,4647006.327.360.000
2022-09-15HU00007082431,4654006.322.430.000
2022-09-14HU00007082431,4655006.297.400.000
2022-09-13HU00007082431,4653006.293.250.000
2022-09-12HU00007082431,4656006.294.110.000
2022-09-09HU00007082431,4638006.288.890.000
2022-09-08HU00007082431,4631006.301.440.000
2022-09-07HU00007082431,4625006.303.750.000
2022-09-06HU00007082431,4624006.302.940.000
2022-09-05HU00007082431,4617006.297.870.000
2022-09-02HU00007082431,4606006.294.010.000
2022-09-01HU00007082431,4598006.295.160.000
2022-08-31HU00007082431,4596006.293.280.000
2022-08-30HU00007082431,4615006.293.970.000
2022-08-29HU00007082431,4596006.289.280.000
2022-08-26HU00007082431,4592006.281.470.000
2022-08-25HU00007082431,4597006.282.870.000
2022-08-24HU00007082431,4577006.267.110.000
2022-08-23HU00007082431,4589006.282.280.000
2022-08-22HU00007082431,4602006.288.100.000
2022-08-19HU00007082431,4590006.284.830.000
2022-08-18HU00007082431,4600006.293.830.000
2022-08-17HU00007082431,4590006.202.950.000
2022-08-16HU00007082431,4597006.197.290.000
2022-08-15HU00007082431,4616006.202.610.000
2022-08-12HU00007082431,4616006.204.310.000
2022-08-11HU00007082431,4604006.195.690.000
2022-08-10HU00007082431,4574006.187.400.000
2022-08-09HU00007082431,4586006.194.250.000
2022-08-08HU00007082431,4590006.192.070.000
2022-08-05HU00007082431,4570006.183.480.000
2022-08-04HU00007082431,4549006.167.770.000
2022-08-03HU00007082431,4531006.160.020.000
2022-08-02HU00007082431,4518006.154.550.000
2022-08-01HU00007082431,4499006.151.550.000
2022-07-29HU00007082431,4476006.152.780.000
2022-07-28HU00007082431,4451006.153.760.000
2022-07-27HU00007082431,4431006.139.750.000
2022-07-26HU00007082431,4459006.153.430.000
2022-07-25HU00007082431,4467006.783.780.000
2022-07-22HU00007082431,4429006.767.520.000
2022-07-21HU00007082431,4382006.748.700.000
2022-07-20HU00007082431,4378006.749.730.000
2022-07-19HU00007082431,4360006.888.610.000
2022-07-18HU00007082431,4379006.907.330.000
2022-07-15HU00007082431,4361006.906.510.000
2022-07-14HU00007082431,4349006.907.650.000
2022-07-13HU00007082431,4372006.919.350.000
2022-07-12HU00007082431,4378006.938.050.000
2022-07-11HU00007082431,4405007.065.780.000
2022-07-08HU00007082431,4410007.077.600.000
2022-07-07HU00007082431,4391007.068.730.000
2022-07-06HU00007082431,4535007.244.270.000
2022-07-05HU00007082431,4557007.258.340.000
2022-07-04HU00007082431,4575007.267.360.000
2022-07-01HU00007082431,4582007.280.140.000
2022-06-30HU00007082431,4564007.271.110.000
2022-06-29HU00007082431,4556007.268.640.000
2022-06-28HU00007082431,4597007.292.950.000
2022-06-27HU00007082431,4602007.300.880.000
2022-06-24HU00007082431,4613007.309.500.000
2022-06-23HU00007082431,4604007.305.020.000
2022-06-22HU00007082431,4578007.342.760.000
2022-06-21HU00007082431,4557007.333.300.000
2022-06-20HU00007082431,4549007.330.990.000
2022-06-17HU00007082431,4554007.335.400.000
2022-06-16HU00007082431,4549007.333.000.000
2022-06-15HU00007082431,4599007.361.450.000
2022-06-14HU00007082431,4607007.365.910.000
2022-06-13HU00007082431,4595007.366.010.000
2022-06-10HU00007082431,4673007.405.720.000
2022-06-09HU00007082431,4714007.426.520.000
2022-06-08HU00007082431,4749007.446.860.000
2022-06-07HU00007082431,4756007.457.220.000
2022-06-03HU00007082431,4749007.453.520.000
2022-06-02HU00007082431,4743007.450.810.000
2022-06-01HU00007082431,4728007.446.910.000
2022-05-31HU00007082431,4745007.609.220.000
2022-05-30HU00007082431,4745007.607.570.000
2022-05-27HU00007082431,4737007.897.880.000
2022-05-26HU00007082431,4731007.895.340.000
2022-05-25HU00007082431,4754007.556.840.000
2022-05-24HU00007082431,4746007.556.800.000
2022-05-23HU00007082431,4756007.572.960.000
2022-05-20HU00007082431,4725007.557.940.000
2022-05-19HU00007082431,4697007.554.030.000
2022-05-18HU00007082431,4699007.577.320.000
2022-05-17HU00007082431,4703007.589.250.000
2022-05-16HU00007082431,4707007.593.430.000
2022-05-13HU00007082431,4705007.594.060.000
2022-05-12HU00007082431,4702007.593.490.000
2022-05-11HU00007082431,4690007.591.330.000
2022-05-10HU00007082431,4683007.593.850.000
2022-05-09HU00007082431,4679007.595.340.000
2022-05-06HU00007082431,4691007.613.430.000
2022-05-05HU00007082431,4711007.623.410.000
2022-05-04HU00007082431,4693007.619.790.000
2022-05-03HU00007082431,4688007.623.220.000
2022-05-02HU00007082431,4723007.616.480.000
2022-04-29HU00007082431,4720007.615.350.000
2022-04-28HU00007082431,4739007.625.420.000
2022-04-27HU00007082431,4746007.639.740.000
2022-04-26HU00007082431,4771007.654.780.000
2022-04-25HU00007082431,4775007.688.710.000
2022-04-22HU00007082431,4775007.691.720.000
2022-04-21HU00007082431,4792007.706.710.000
2022-04-20HU00007082431,4795007.710.930.000
2022-04-19HU00007082431,4792007.710.360.000
2022-04-14HU00007082431,4787007.709.490.000
2022-04-13HU00007082431,4782007.706.440.000
2022-04-12HU00007082431,4766007.698.860.000
2022-04-11HU00007082431,4765007.699.740.000
2022-04-08HU00007082431,4766007.703.240.000
2022-04-07HU00007082431,4781007.717.180.000
2022-04-06HU00007082431,4798007.732.270.000
2022-04-05HU00007082431,4850007.759.860.000
2022-04-04HU00007082431,4864007.767.250.000
2022-04-01HU00007082431,4850007.773.610.000
2022-03-31HU00007082431,4855007.780.520.000
2022-03-30HU00007082431,4839007.775.030.000
2022-03-29HU00007082431,4832007.780.350.000
2022-03-28HU00007082431,4811007.774.000.000
2022-03-25HU00007082431,4804007.771.770.000
2022-03-24HU00007082431,4795007.772.220.000
2022-03-23HU00007082431,4800007.779.160.000
2022-03-22HU00007082431,4810007.787.260.000
2022-03-21HU00007082431,4832007.401.040.000
2022-03-18HU00007082431,4825007.403.720.000
2022-03-17HU00007082431,4816007.400.900.000
2022-03-16HU00007082431,4786007.493.000.000
2022-03-11HU00007082431,4757007.681.180.000
2022-03-10HU00007082431,4773008.778.300.000
2022-03-09HU00007082431,4768008.777.700.000
2022-03-08HU00007082431,4754008.777.250.000
2022-03-07HU00007082431,4761009.184.620.000
2022-03-04HU00007082431,4807009.219.930.000
2022-03-03HU00007082431,4827009.576.610.000
2022-03-02HU00007082431,4840009.589.710.000
2022-03-01HU00007082431,4849009.617.960.000
2022-02-28HU00007082431,4832009.613.470.000
2022-02-25HU00007082431,4851009.632.550.000
2022-02-24HU00007082431,4826009.625.740.000
2022-02-23HU00007082431,4886009.676.620.000
2022-02-22HU00007082431,4899009.685.440.000
2022-02-21HU00007082431,4908009.697.610.000
2022-02-18HU00007082431,4902009.695.530.000
2022-02-17HU00007082431,4899009.697.610.000
2022-02-16HU00007082431,4895009.701.390.000
2022-02-15HU00007082431,4893009.710.230.000
2022-02-14HU00007082431,4895009.714.080.000
2022-02-11HU00007082431,4902009.795.290.000
2022-02-10HU00007082431,4909009.798.990.000
2022-02-09HU00007082431,4906009.796.580.000
2022-02-08HU00007082431,4896008.597.240.000
2022-02-07HU00007082431,4895008.599.070.000
2022-02-04HU00007082431,4898008.605.970.000
2022-02-03HU00007082431,4914008.626.510.000
2022-02-02HU00007082431,4922008.645.850.000
2022-02-01HU00007082431,4919008.644.140.000
2022-01-31HU00007082431,4916008.653.470.000
2022-01-28HU00007082431,4923008.662.240.000
2022-01-27HU00007082431,4922008.663.550.000
2022-01-26HU00007082431,4935008.671.830.000
2022-01-25HU00007082431,4932008.677.550.000
2022-01-24HU00007082431,4930008.676.720.000
2022-01-21HU00007082431,4935008.686.480.000
2022-01-20HU00007082431,4927008.684.080.000
2022-01-19HU00007082431,4924008.686.260.000
2022-01-18HU00007082431,4923008.692.710.000
2022-01-17HU00007082431,4932008.969.950.000
2022-01-14HU00007082431,4931008.971.630.000
2022-01-13HU00007082431,4935008.980.140.000
2022-01-12HU00007082431,4931008.979.650.000
2022-01-11HU00007082431,4923009.074.590.000
2022-01-10HU00007082431,4924009.082.510.000
2022-01-07HU00007082431,4923009.084.350.000
2022-01-06HU00007082431,4922009.134.330.000
2022-01-05HU00007082431,4934009.544.780.000
2022-01-04HU00007082431,4925009.969.040.000
2022-01-03HU00007082431,49450010.617.600.000
2021-12-31HU00007082431,49360010.620.300.000
2021-12-30HU00007082431,49350010.619.300.000
2021-12-29HU00007082431,49580010.645.200.000
2021-12-28HU00007082431,49570010.395.800.000
2021-12-27HU00007082431,49550010.397.700.000
2021-12-23HU00007082431,49430010.089.800.000
2021-12-22HU00007082431,4949009.797.280.000
2021-12-21HU00007082431,4953009.505.480.000
2021-12-20HU00007082431,4952009.502.240.000
2021-12-17HU00007082431,4955009.308.500.000
2021-12-16HU00007082431,4946009.298.290.000
2021-12-15HU00007082431,4946009.301.930.000
2021-12-14HU00007082431,4960009.314.470.000
2021-12-13HU00007082431,4973009.321.620.000
2021-12-10HU00007082431,4979009.328.600.000
2021-12-09HU00007082431,4981009.326.560.000
2021-12-08HU00007082431,4983009.330.480.000
2021-12-07HU00007082431,4984009.336.510.000
2021-12-06HU00007082431,4981009.337.750.000
2021-12-03HU00007082431,4970009.338.200.000
2021-12-02HU00007082431,4957009.329.080.000
2021-12-01HU00007082431,4949009.331.770.000
2021-11-30HU00007082431,4957009.343.210.000
2021-11-29HU00007082431,4957009.351.410.000
2021-11-26HU00007082431,4959009.348.010.000
2021-11-25HU00007082431,4962009.051.340.000
2021-11-24HU00007082431,4983009.064.350.000
2021-11-23HU00007082431,4994009.079.490.000
2021-11-22HU00007082431,5022009.107.790.000
2021-11-19HU00007082431,5024009.114.480.000
2021-11-18HU00007082431,5037009.121.540.000
2021-11-17HU00007082431,5045009.124.810.000
2021-11-16HU00007082431,5070009.147.380.000
2021-11-15HU00007082431,5063009.147.150.000
2021-11-12HU00007082431,5045009.139.130.000
2021-11-11HU00007082431,5034009.133.840.000
2021-11-10HU00007082431,5011009.127.530.000
2021-11-09HU00007082431,5015009.133.250.000
2021-11-08HU00007082431,5013009.137.260.000
2021-11-05HU00007082431,5009009.136.070.000
2021-11-04HU00007082431,4969009.111.670.000
2021-11-03HU00007082431,4966009.117.660.000
2021-11-02HU00007082431,4961009.117.960.000
2021-10-29HU00007082431,4955009.113.000.000
2021-10-28HU00007082431,4958009.117.480.000
2021-10-27HU00007082431,4958009.120.920.000
2021-10-26HU00007082431,4955009.119.230.000
2021-10-25HU00007082431,4955009.123.080.000
2021-10-22HU00007082431,4954009.128.320.000
2021-10-21HU00007082431,4945009.127.820.000
2021-10-20HU00007082431,4945006.717.970.000
2021-10-19HU00007082431,4944006.717.890.000
2021-10-18HU00007082431,4951006.720.900.000
2021-10-15HU00007082431,4939006.746.080.000
2021-10-14HU00007082431,4940006.748.220.000
2021-10-13HU00007082431,4937006.756.100.000
2021-10-12HU00007082431,4935006.754.560.000
2021-10-11HU00007082431,4935006.754.740.000
2021-10-08HU00007082431,4933006.757.950.000
2021-10-07HU00007082431,4935006.764.530.000
2021-10-06HU00007082431,4929006.766.100.000
2021-10-05HU00007082431,4931006.757.210.000
2021-10-04HU00007082431,4930006.757.640.000
2021-10-01HU00007082431,4934006.759.870.000
2021-09-30HU00007082431,4941006.818.490.000
2021-09-29HU00007082431,4943006.824.430.000
2021-09-28HU00007082431,4943006.822.600.000
2021-09-27HU00007082431,4947006.825.500.000
2021-09-24HU00007082431,4949006.830.240.000
2021-09-23HU00007082431,4952006.850.480.000
2021-09-22HU00007082431,4952006.850.900.000
2021-09-21HU00007082431,4949006.802.870.000
2021-09-20HU00007082431,4951006.809.290.000
2021-09-17HU00007082431,4947006.814.160.000
2021-09-16HU00007082431,4937006.809.510.000
2021-09-15HU00007082431,4937006.809.750.000
2021-09-14HU00007082431,4941006.812.790.000
2021-09-13HU00007082431,4941006.813.380.000
2021-09-10HU00007082431,4941006.822.900.000
2021-09-09HU00007082431,4942006.824.520.000
2021-09-08HU00007082431,4942006.826.780.000
2021-09-07HU00007082431,4942006.828.520.000
2021-09-06HU00007082431,4941006.828.510.000
2021-09-03HU00007082431,4941006.829.170.000
2021-09-02HU00007082431,4940006.828.320.000
2021-09-01HU00007082431,4940006.844.540.000
2021-08-31HU00007082431,4940006.850.610.000
2021-08-30HU00007082431,4940006.849.860.000
2021-08-27HU00007082431,4939006.860.670.000
2021-08-26HU00007082431,4939006.870.490.000
2021-08-25HU00007082431,4938006.864.570.000
2021-08-24HU00007082431,4938006.866.540.000
2021-08-23HU00007082431,4938006.872.690.000
2021-08-19HU00007082431,4938006.872.440.000
2021-08-18HU00007082431,4938006.872.600.000
2021-08-17HU00007082431,4937006.873.450.000
2021-08-16HU00007082431,4937006.874.280.000
2021-08-13HU00007082431,4937006.875.420.000
2021-08-12HU00007082431,4937006.875.200.000
2021-08-11HU00007082431,4937006.875.410.000
2021-08-10HU00007082431,4936006.882.260.000
2021-08-09HU00007082431,4936006.882.070.000
2021-08-06HU00007082431,4937006.883.320.000
2021-08-05HU00007082431,4938006.889.950.000
2021-08-04HU00007082431,4938006.889.690.000
2021-08-03HU00007082431,4936006.894.360.000
2021-08-02HU00007082431,4936006.899.920.000
2021-07-30HU00007082431,4936006.910.410.000
2021-07-29HU00007082431,4936006.913.440.000
2021-07-28HU00007082431,4936006.920.350.000
2021-07-27HU00007082431,4936006.921.490.000
2021-07-26HU00007082431,4938006.936.070.000
2021-07-23HU00007082431,4938006.944.190.000
2021-07-22HU00007082431,4938006.955.630.000
2021-07-21HU00007082431,4938006.956.860.000
2021-07-20HU00007082431,4938006.965.970.000
2021-07-19HU00007082431,4938006.972.560.000
2021-07-16HU00007082431,4938006.990.400.000
2021-07-15HU00007082431,4938006.993.420.000
2021-07-14HU00007082431,4938006.998.670.000
2021-07-13HU00007082431,4938006.999.680.000
2021-07-12HU00007082431,4938006.998.930.000
2021-07-09HU00007082431,4938006.997.490.000
2021-07-08HU00007082431,4938006.996.710.000
2021-07-07HU00007082431,4938006.996.760.000
2021-07-06HU00007082431,4938006.997.980.000
2021-07-05HU00007082431,4938007.002.240.000
2021-07-02HU00007082431,4938007.002.250.000
2021-07-01HU00007082431,4938007.005.090.000
2021-06-30HU00007082431,4938007.006.230.000
2021-06-29HU00007082431,4938007.011.500.000
2021-06-28HU00007082431,4938007.009.980.000
2021-06-25HU00007082431,4938007.011.330.000
2021-06-24HU00007082431,4938007.012.010.000
2021-06-23HU00007082431,4938007.016.120.000
2021-06-22HU00007082431,4938007.021.990.000
2021-06-21HU00007082431,4938007.023.210.000
2021-06-18HU00007082431,4939007.027.410.000
2021-06-17HU00007082431,4939007.029.940.000
2021-06-16HU00007082431,4939007.033.570.000
2021-06-15HU00007082431,4939007.038.920.000
2021-06-14HU00007082431,4939007.040.360.000
2021-06-11HU00007082431,4939007.038.600.000
2021-06-10HU00007082431,4939007.042.200.000
2021-06-09HU00007082431,4939007.043.410.000
2021-06-08HU00007082431,4939007.064.080.000
2021-06-07HU00007082431,4940007.070.430.000
2021-06-04HU00007082431,4940007.070.480.000
2021-06-03HU00007082431,4940007.071.230.000
2021-06-02HU00007082431,4940007.071.050.000
2021-06-01HU00007082431,4940007.073.040.000
2021-05-31HU00007082431,4940007.077.410.000
2021-05-28HU00007082431,4941007.077.530.000
2021-05-27HU00007082431,4941007.077.600.000
2021-05-26HU00007082431,4943007.080.070.000
2021-05-25HU00007082431,4940007.080.150.000
2021-05-21HU00007082431,4930007.077.100.000
2021-05-20HU00007082431,4925007.073.210.000
2021-05-19HU00007082431,4923007.078.200.000
2021-05-18HU00007082431,4923007.080.310.000
2021-05-17HU00007082431,4923007.079.340.000
2021-05-14HU00007082431,4923007.080.780.000
2021-05-13HU00007082431,4924007.091.190.000
2021-05-12HU00007082431,4924007.093.370.000
2021-05-11HU00007082431,4924007.094.390.000
2021-05-10HU00007082431,4924007.095.060.000
2021-05-07HU00007082431,4924007.099.250.000
2021-05-06HU00007082431,4924007.102.160.000
2021-05-05HU00007082431,4924006.905.080.000
2021-05-04HU00007082431,4924006.908.520.000
2021-05-03HU00007082431,4924006.908.570.000
2021-04-30HU00007082431,4925006.915.380.000
2021-04-29HU00007082431,4924006.919.220.000
2021-04-28HU00007082431,4924006.923.280.000
2021-04-27HU00007082431,4925006.924.040.000
2021-04-26HU00007082431,4921006.921.930.000
2021-04-23HU00007082431,4920006.921.810.000
2021-04-22HU00007082431,4920006.919.900.000
2021-04-21HU00007082431,4921006.923.430.000
2021-04-20HU00007082431,4922006.924.860.000
2021-04-19HU00007082431,4922006.926.230.000
2021-04-16HU00007082431,4924006.930.550.000
2021-04-15HU00007082431,4924006.930.110.000
2021-04-14HU00007082431,4922006.926.130.000
2021-04-13HU00007082431,4924006.525.100.000
2021-04-12HU00007082431,4926006.527.110.000
2021-04-09HU00007082431,4903006.519.140.000
2021-04-08HU00007082431,4897006.518.070.000
2021-04-07HU00007082431,4897006.518.840.000
2021-04-06HU00007082431,4886006.517.440.000
2021-04-01HU00007082431,4882006.522.670.000
2021-03-31HU00007082431,4886006.546.230.000
2021-03-30HU00007082431,4881006.544.060.000
2021-03-29HU00007082431,4883006.545.190.000
2021-03-26HU00007082431,4880006.545.250.000
2021-03-25HU00007082431,4881006.546.910.000
2021-03-24HU00007082431,4883006.547.720.000
2021-03-23HU00007082431,4881006.551.980.000
2021-03-22HU00007082431,4877006.550.750.000
2021-03-19HU00007082431,4874006.542.300.000
2021-03-18HU00007082431,4872006.541.650.000
2021-03-17HU00007082431,4872006.543.460.000
2021-03-16HU00007082431,4873006.545.650.000
2021-03-12HU00007082431,4873006.545.450.000
2021-03-11HU00007082431,4874006.552.430.000
2021-03-10HU00007082431,4872006.555.830.000
2021-03-09HU00007082431,4873006.565.090.000
2021-03-08HU00007082431,4865006.561.350.000
2021-03-05HU00007082431,4874006.569.270.000
2021-03-04HU00007082431,4877006.370.730.000
2021-03-03HU00007082431,4880006.373.430.000
2021-03-02HU00007082431,4879006.372.660.000
2021-03-01HU00007082431,4878006.374.700.000
2021-02-26HU00007082431,4871006.384.770.000
2021-02-25HU00007082431,4865006.384.360.000
2021-02-24HU00007082431,4878006.389.950.000
2021-02-23HU00007082431,4882006.409.030.000
2021-02-22HU00007082431,4890006.413.470.000
2021-02-19HU00007082431,4896006.297.970.000
2021-02-18HU00007082431,4898006.298.750.000
2021-02-17HU00007082431,4900006.299.530.000
2021-02-16HU00007082431,4901006.308.700.000
2021-02-15HU00007082431,4904006.310.050.000
2021-02-12HU00007082431,4908006.313.190.000
2021-02-11HU00007082431,4909006.321.260.000
2021-02-10HU00007082431,4901006.317.690.000
2021-02-09HU00007082431,4899006.325.010.000
2021-02-08HU00007082431,4891006.326.060.000
2021-02-05HU00007082431,4888006.329.940.000
2021-02-04HU00007082431,4891006.330.950.000
2021-02-03HU00007082431,4885005.980.800.000
2021-02-02HU00007082431,4885006.036.480.000
2021-02-01HU00007082431,4890006.043.480.000
2021-01-29HU00007082431,4889006.048.850.000
2021-01-28HU00007082431,4890006.045.410.000
2021-01-27HU00007082431,4891006.050.260.000
2021-01-26HU00007082431,4892006.055.850.000
2021-01-25HU00007082431,4889006.066.820.000
2021-01-22HU00007082431,4880006.081.160.000
2021-01-21HU00007082431,4873006.083.140.000
2021-01-20HU00007082431,4873006.082.540.000
2021-01-19HU00007082431,4874006.088.740.000
2021-01-18HU00007082431,4874006.095.510.000
2021-01-15HU00007082431,4871006.095.690.000
2021-01-14HU00007082431,4877006.098.220.000
2021-01-13HU00007082431,4876006.101.210.000
2021-01-12HU00007082431,4873006.107.740.000
2021-01-11HU00007082431,4878006.120.330.000
2021-01-08HU00007082431,4878005.971.060.000
2021-01-07HU00007082431,4877005.973.730.000
2021-01-06HU00007082431,4878006.154.670.000
2021-01-05HU00007082431,4878006.176.780.000
2021-01-04HU00007082431,4874006.183.990.000
2020-12-31HU00007082431,4858006.177.810.000
2020-12-30HU00007082431,4857006.177.670.000
2020-12-29HU00007082431,4855006.181.870.000
2020-12-28HU00007082431,4853006.167.220.000
2020-12-23HU00007082431,4850006.182.850.000
2020-12-22HU00007082431,4850006.180.860.000
2020-12-21HU00007082431,4850006.179.470.000
2020-12-18HU00007082431,4850006.004.990.000
2020-12-17HU00007082431,4846006.004.720.000
2020-12-16HU00007082431,4841006.005.520.000
2020-12-15HU00007082431,4841006.010.870.000
2020-12-14HU00007082431,4834006.009.810.000
2020-12-11HU00007082431,4832006.012.560.000
2020-12-10HU00007082431,4830006.018.710.000
2020-12-09HU00007082431,4829006.021.320.000
2020-12-08HU00007082431,4825006.027.500.000
2020-12-07HU00007082431,4822006.031.200.000
2020-12-04HU00007082431,4820006.044.640.000
2020-12-03HU00007082431,4821006.050.020.000
2020-12-02HU00007082431,4823006.052.870.000
2020-12-01HU00007082431,4823006.055.700.000
2020-11-30HU00007082431,4825006.071.950.000
2020-11-27HU00007082431,4825006.078.750.000
2020-11-26HU00007082431,4825006.091.660.000
2020-11-25HU00007082431,4824006.103.820.000
2020-11-24HU00007082431,4820006.107.790.000
2020-11-23HU00007082431,4816006.112.080.000
2020-11-20HU00007082431,4812006.106.580.000
2020-11-19HU00007082431,4810006.106.010.000
2020-11-18HU00007082431,4808006.106.340.000
2020-11-17HU00007082431,4804006.117.750.000
2020-11-16HU00007082431,4803006.120.430.000
2020-11-13HU00007082431,4794006.119.580.000
2020-11-12HU00007082431,4786006.115.840.000
2020-11-11HU00007082431,4781006.113.290.000
2020-11-10HU00007082431,4778006.112.450.000
2020-11-09HU00007082431,4776005.609.240.000
2020-11-06HU00007082431,4768005.605.960.000
2020-11-05HU00007082431,4767005.605.510.000
2020-11-04HU00007082431,4758005.621.260.000
2020-11-03HU00007082431,4745005.617.330.000
2020-11-02HU00007082431,4742005.617.870.000
2020-10-30HU00007082431,4739005.618.930.000
2020-10-29HU00007082431,4741005.621.570.000
2020-10-28HU00007082431,4743005.630.620.000
2020-10-27HU00007082431,4744005.631.810.000
2020-10-26HU00007082431,4743005.683.860.000
2020-10-22HU00007082431,4740005.691.020.000
2020-10-21HU00007082431,4741005.692.500.000
2020-10-20HU00007082431,4744005.696.400.000
2020-10-19HU00007082431,4746005.699.180.000
2020-10-16HU00007082431,4743005.703.940.000
2020-10-15HU00007082431,4740005.706.300.000
2020-10-14HU00007082431,4744005.706.670.000
2020-10-13HU00007082431,4740005.708.050.000
2020-10-12HU00007082431,4734005.713.610.000
2020-10-09HU00007082431,4725005.712.340.000
2020-10-08HU00007082431,4719005.710.120.000
2020-10-07HU00007082431,4710005.710.530.000
2020-10-06HU00007082431,4708005.761.670.000
2020-10-05HU00007082431,4707005.766.050.000
2020-10-02HU00007082431,4704005.777.100.000
2020-10-01HU00007082431,4704005.794.860.000
2020-09-30HU00007082431,4704005.795.290.000
2020-09-29HU00007082431,4706005.811.980.000
2020-09-28HU00007082431,4706005.816.210.000
2020-09-25HU00007082431,4699005.815.910.000
2020-09-24HU00007082431,4699005.814.560.000
2020-09-23HU00007082431,4706005.818.970.000
2020-09-22HU00007082431,4705005.802.900.000
2020-09-21HU00007082431,4709005.810.880.000
2020-09-18HU00007082431,4711005.714.000.000
2020-09-17HU00007082431,4711005.714.420.000
2020-09-16HU00007082431,4710005.716.380.000
2020-09-15HU00007082431,4707005.719.970.000
2020-09-14HU00007082431,4706005.719.140.000
2020-09-11HU00007082431,4701005.717.230.000
2020-09-10HU00007082431,4696005.715.060.000
2020-09-09HU00007082431,4696005.715.300.000
2020-09-08HU00007082431,4699006.023.410.000
2020-09-07HU00007082431,4695006.023.830.000
2020-09-04HU00007082431,4694006.029.600.000
2020-09-03HU00007082431,4690006.038.210.000
2020-09-02HU00007082431,4686006.040.040.000
2020-09-01HU00007082431,4677006.035.720.000
2020-08-31HU00007082431,4674006.035.780.000
2020-08-28HU00007082431,4673006.041.720.000
2020-08-27HU00007082431,4674006.051.020.000
2020-08-26HU00007082431,4675006.063.130.000
2020-08-25HU00007082431,4675006.164.960.000
2020-08-24HU00007082431,4673006.166.050.000
2020-08-19HU00007082431,4663006.171.780.000
2020-08-18HU00007082431,4666006.172.830.000
2020-08-17HU00007082431,4673006.170.980.000
2020-08-14HU00007082431,4673006.175.440.000
2020-08-13HU00007082431,4672006.181.650.000
2020-08-12HU00007082431,4672006.183.330.000
2020-08-11HU00007082431,4674006.185.630.000
2020-08-10HU00007082431,4671006.186.130.000
2020-08-07HU00007082431,4668006.183.580.000
2020-08-06HU00007082431,4666006.181.060.000
2020-08-05HU00007082431,4662006.187.010.000
2020-08-04HU00007082431,4660006.186.670.000
2020-08-03HU00007082431,4654006.196.480.000
2020-07-31HU00007082431,4650006.201.440.000
2020-07-30HU00007082431,4651006.206.800.000
2020-07-29HU00007082431,4649006.208.150.000
2020-07-28HU00007082431,4648006.209.780.000
2020-07-27HU00007082431,4647006.216.430.000
2020-07-24HU00007082431,4644006.230.450.000
2020-07-23HU00007082431,4645006.230.030.000
2020-07-22HU00007082431,4636006.228.670.000
2020-07-21HU00007082431,4621006.226.870.000
2020-07-20HU00007082431,4611006.224.760.000
2020-07-17HU00007082431,4601006.223.230.000
2020-07-16HU00007082431,4598006.222.750.000
2020-07-15HU00007082431,4595006.222.970.000
2020-07-14HU00007082431,4594006.125.310.000
2020-07-13HU00007082431,4596006.128.910.000
2020-07-10HU00007082431,4595006.133.790.000
2020-07-09HU00007082431,4596006.134.920.000
2020-07-08HU00007082431,4597006.138.060.000
2020-07-07HU00007082431,4595005.844.720.000
2020-07-06HU00007082431,4590005.855.130.000
2020-07-03HU00007082431,4579005.862.750.000
2020-07-02HU00007082431,4578005.863.700.000
2020-07-01HU00007082431,4573005.869.990.000
2020-06-30HU00007082431,4573005.894.020.000
2020-06-29HU00007082431,4571005.897.450.000
2020-06-26HU00007082431,4569005.884.290.000
2020-06-25HU00007082431,4567005.883.620.000
2020-06-24HU00007082431,4567005.894.920.000
2020-06-23HU00007082431,4553005.891.980.000
2020-06-22HU00007082431,4553005.903.920.000
2020-06-19HU00007082431,4550005.907.650.000
2020-06-18HU00007082431,4548005.911.710.000
2020-06-17HU00007082431,4547005.908.740.000
2020-06-16HU00007082431,4544005.913.510.000
2020-06-15HU00007082431,4536005.914.760.000
2020-06-12HU00007082431,4537005.916.340.000
2020-06-11HU00007082431,4535005.919.880.000
2020-06-10HU00007082431,4535005.924.350.000
2020-06-09HU00007082431,4539005.948.550.000
2020-06-08HU00007082431,4540005.953.990.000
2020-06-05HU00007082431,4528005.954.780.000
2020-06-04HU00007082431,4523005.960.190.000
2020-06-03HU00007082431,4525005.961.720.000
2020-06-02HU00007082431,4520005.974.870.000
2020-05-29HU00007082431,4503005.977.770.000
2020-05-28HU00007082431,4474005.966.620.000
2020-05-27HU00007082431,4464005.965.020.000
2020-05-26HU00007082431,4457005.966.930.000
2020-05-25HU00007082431,4453006.005.020.000
2020-05-22HU00007082431,4447006.017.620.000
2020-05-21HU00007082431,4448006.020.250.000
2020-05-20HU00007082431,4447006.025.900.000
2020-05-19HU00007082431,4441006.024.080.000
2020-05-18HU00007082431,4441006.026.090.000
2020-05-15HU00007082431,4440006.026.540.000
2020-05-14HU00007082431,4441006.033.830.000
2020-05-13HU00007082431,4433006.030.380.000
2020-05-12HU00007082431,4428006.028.880.000
2020-05-11HU00007082431,4424006.027.010.000
2020-05-08HU00007082431,4418006.028.940.000
2020-05-07HU00007082431,4417006.034.740.000
2020-05-06HU00007082431,4416006.032.600.000
2020-05-05HU00007082431,4409006.030.500.000
2020-05-04HU00007082431,4403006.027.540.000
2020-04-30HU00007082431,4405006.030.210.000
2020-04-29HU00007082431,4405006.101.240.000
2020-04-28HU00007082431,4407006.102.980.000
2020-04-27HU00007082431,4409006.114.790.000
2020-04-24HU00007082431,4409006.116.890.000
2020-04-23HU00007082431,4406006.119.100.000
2020-04-22HU00007082431,4418006.152.440.000
2020-04-21HU00007082431,4414006.164.450.000
2020-04-20HU00007082431,4416006.188.930.000
2020-04-17HU00007082431,4408006.188.530.000
2020-04-16HU00007082431,4408006.185.450.000
2020-04-15HU00007082431,4400006.184.040.000
2020-04-14HU00007082431,4382006.187.910.000
2020-04-09HU00007082431,4375006.186.040.000
2020-04-08HU00007082431,4375006.189.700.000
2020-04-07HU00007082431,4402006.206.300.000
2020-04-06HU00007082431,4405006.214.400.000
2020-04-03HU00007082431,4388006.217.700.000
2020-04-02HU00007082431,4415006.237.890.000
2020-04-01HU00007082431,4439006.255.650.000
2020-03-31HU00007082431,4449006.266.800.000
2020-03-30HU00007082431,4452006.269.680.000
2020-03-27HU00007082431,4459006.289.120.000
2020-03-26HU00007082431,4444006.283.650.000
2020-03-25HU00007082431,4436006.318.510.000
2020-03-24HU00007082431,4451006.336.600.000
2020-03-23HU00007082431,4420006.324.990.000
2020-03-20HU00007082431,4415006.336.670.000
2020-03-19HU00007082431,4408006.782.390.000
2020-03-18HU00007082431,4399006.805.220.000
2020-03-17HU00007082431,4420007.621.770.000
2020-03-16HU00007082431,4400007.624.730.000
2020-03-13HU00007082431,4430007.653.910.000
2020-03-12HU00007082431,4444007.668.200.000
2020-03-11HU00007082431,4463007.938.470.000
2020-03-10HU00007082431,4459007.962.860.000
2020-03-09HU00007082431,4468007.977.720.000
2020-03-06HU00007082431,4461008.153.530.000
2020-03-05HU00007082431,4464008.164.340.000
2020-03-04HU00007082431,4466008.183.330.000
2020-03-03HU00007082431,4466008.301.010.000
2020-03-02HU00007082431,4463008.312.400.000
2020-02-28HU00007082431,4467008.319.030.000
2020-02-27HU00007082431,4478008.368.500.000
2020-02-26HU00007082431,4486008.384.320.000
2020-02-25HU00007082431,4483008.384.560.000
2020-02-24HU00007082431,4487008.403.710.000
2020-02-21HU00007082431,4495008.575.750.000
2020-02-20HU00007082431,4494008.578.060.000
2020-02-19HU00007082431,4489008.575.300.000
2020-02-18HU00007082431,4486008.614.420.000
2020-02-17HU00007082431,4489008.628.870.000
2020-02-14HU00007082431,4493008.752.420.000
2020-02-13HU00007082431,4499008.759.510.000
2020-02-12HU00007082431,4504008.766.790.000
2020-02-11HU00007082431,4505008.771.170.000
2020-02-10HU00007082431,4507008.778.540.000
2020-02-07HU00007082431,4510008.794.200.000
2020-02-06HU00007082431,4510008.815.050.000
2020-02-05HU00007082431,4509008.822.220.000
2020-02-04HU00007082431,4509008.829.320.000
2020-02-03HU00007082431,4514009.248.360.000
2020-01-31HU00007082431,4515009.252.110.000
2020-01-30HU00007082431,4518009.266.730.000
2020-01-29HU00007082431,4519009.306.350.000
2020-01-28HU00007082431,4521009.314.020.000
2020-01-27HU00007082431,4524009.322.980.000
2020-01-24HU00007082431,4525009.332.180.000
2020-01-23HU00007082431,4524009.358.410.000
2020-01-22HU00007082431,4532009.378.700.000
2020-01-21HU00007082431,4533009.654.340.000
2020-01-20HU00007082431,4545009.681.500.000
2020-01-17HU00007082431,4545009.692.780.000
2020-01-16HU00007082431,4546009.704.400.000
2020-01-15HU00007082431,4549009.718.750.000
2020-01-14HU00007082431,4547009.733.880.000
2020-01-13HU00007082431,4550009.746.700.000
2020-01-10HU00007082431,4552009.760.890.000
2020-01-09HU00007082431,4546009.766.100.000
2020-01-08HU00007082431,45490010.020.900.000
2020-01-07HU00007082431,45510010.036.200.000
2020-01-06HU00007082431,45500010.053.900.000
2020-01-03HU00007082431,45490010.358.300.000
2020-01-02HU00007082431,45390010.384.100.000
2019-12-31HU00007082431,45440010.430.600.000
2019-12-30HU00007082431,45410010.435.000.000
2019-12-23HU00007082431,45400010.439.400.000
2019-12-20HU00007082431,45360010.444.500.000
2019-12-19HU00007082431,45320010.809.700.000
2019-12-18HU00007082431,45450010.818.900.000
2019-12-17HU00007082431,45450010.848.700.000
2019-12-16HU00007082431,45430010.865.600.000
2019-12-13HU00007082431,45410010.318.500.000
2019-12-12HU00007082431,45430010.323.000.000
2019-12-11HU00007082431,45460010.356.900.000
2019-12-10HU00007082431,45480010.511.300.000
2019-12-09HU00007082431,45490010.594.000.000
2019-12-06HU00007082431,45350010.603.400.000
2019-12-05HU00007082431,45300010.619.600.000
2019-12-04HU00007082431,45310010.621.300.000
2019-12-03HU00007082431,45300010.627.200.000
2019-12-02HU00007082431,45260010.425.100.000
2019-11-29HU00007082431,45550010.599.800.000
2019-11-28HU00007082431,45620010.609.300.000
2019-11-27HU00007082431,45640010.634.900.000
2019-11-26HU00007082431,45670010.653.900.000
2019-11-25HU00007082431,45610010.774.700.000
2019-11-22HU00007082431,45570010.774.200.000
2019-11-21HU00007082431,45550010.783.400.000
2019-11-20HU00007082431,45490010.773.700.000
2019-11-19HU00007082431,45400010.920.100.000
2019-11-18HU00007082431,45400010.946.100.000
2019-11-15HU00007082431,45370010.948.200.000
2019-11-14HU00007082431,45380010.953.100.000
2019-11-13HU00007082431,45390010.958.900.000
2019-11-12HU00007082431,45300010.959.500.000
2019-11-11HU00007082431,45290010.961.000.000
2019-11-08HU00007082431,45210010.965.300.000
2019-11-07HU00007082431,45230010.969.400.000
2019-11-06HU00007082431,45190010.979.600.000
2019-11-05HU00007082431,45120011.003.200.000
2019-11-04HU00007082431,45090011.012.700.000
2019-10-31HU00007082431,45120011.013.100.000
2019-10-30HU00007082431,45100011.014.700.000
2019-10-29HU00007082431,45050011.012.300.000
2019-10-28HU00007082431,45000011.026.000.000
2019-10-25HU00007082431,45010011.028.100.000
2019-10-24HU00007082431,45020010.884.800.000
2019-10-22HU00007082431,45020010.895.000.000
2019-10-21HU00007082431,44990010.898.800.000
2019-10-18HU00007082431,45030010.904.900.000
2019-10-17HU00007082431,45020010.905.100.000
2019-10-16HU00007082431,45100010.902.400.000
2019-10-15HU00007082431,45120010.912.000.000
2019-10-14HU00007082431,45130010.909.300.000
2019-10-11HU00007082431,45090010.907.500.000
2019-10-10HU00007082431,45080010.914.800.000
2019-10-09HU00007082431,45130010.924.100.000
2019-10-08HU00007082431,45120010.939.200.000
2019-10-07HU00007082431,45170010.949.900.000
2019-10-04HU00007082431,45190010.988.700.000
2019-10-03HU00007082431,45200010.991.900.000
2019-10-02HU00007082431,45170011.004.400.000
2019-10-01HU00007082431,45120011.014.500.000
2019-09-30HU00007082431,45180011.170.700.000
2019-09-27HU00007082431,45160011.172.500.000
2019-09-26HU00007082431,45170011.166.300.000
2019-09-25HU00007082431,45250011.212.500.000
2019-09-24HU00007082431,45280011.223.800.000
2019-09-23HU00007082431,45300011.246.800.000
2019-09-20HU00007082431,45230011.216.000.000
2019-09-19HU00007082431,45250011.223.000.000
2019-09-18HU00007082431,45280011.238.800.000
2019-09-17HU00007082431,45210011.236.700.000
2019-09-16HU00007082431,45240011.244.700.000
2019-09-13HU00007082431,45190011.245.800.000
2019-09-12HU00007082431,45230011.249.700.000
2019-09-11HU00007082431,45220011.250.000.000
2019-09-10HU00007082431,45100011.328.300.000
2019-09-09HU00007082431,45120011.348.600.000
2019-09-06HU00007082431,45090011.346.100.000
2019-09-05HU00007082431,45130011.353.600.000
2019-09-04HU00007082431,45200011.045.800.000
2019-09-03HU00007082431,45240011.033.900.000
2019-09-02HU00007082431,45230011.034.000.000
2019-08-30HU00007082431,45180011.049.400.000
2019-08-29HU00007082431,45260011.068.600.000
2019-08-28HU00007082431,45280011.107.300.000
2019-08-27HU00007082431,45240011.112.800.000
2019-08-26HU00007082431,45240011.120.600.000
2019-08-23HU00007082431,45150010.552.100.000
2019-08-22HU00007082431,45150010.555.500.000
2019-08-21HU00007082431,45250010.567.600.000
2019-08-16HU00007082431,45270010.595.500.000
2019-08-15HU00007082431,45290010.602.500.000
2019-08-14HU00007082431,45320010.617.600.000
2019-08-13HU00007082431,45170010.609.300.000
2019-08-12HU00007082431,45120010.012.500.000
2019-08-09HU00007082431,45070010.015.600.000
2019-08-08HU00007082431,45000010.015.600.000
2019-08-07HU00007082431,45010010.068.000.000
2019-08-06HU00007082431,44960010.067.000.000
2019-08-05HU00007082431,45010010.078.500.000
2019-08-02HU00007082431,44930010.074.900.000
2019-08-01HU00007082431,44730010.062.300.000
2019-07-31HU00007082431,44760010.148.100.000
2019-07-30HU00007082431,44720010.154.600.000
2019-07-29HU00007082431,44700010.172.700.000
2019-07-26HU00007082431,4469009.428.630.000
2019-07-25HU00007082431,4470009.446.760.000
2019-07-24HU00007082431,4470009.465.550.000
2019-07-23HU00007082431,4452009.453.710.000
2019-07-22HU00007082431,4446009.453.250.000
2019-07-19HU00007082431,4444009.460.280.000
2019-07-18HU00007082431,4440009.470.520.000
2019-07-17HU00007082431,4439009.598.570.000
2019-07-16HU00007082431,4439009.202.390.000
2019-07-15HU00007082431,4439009.239.300.000
2019-07-12HU00007082431,4437009.259.580.000
2019-07-11HU00007082431,4439009.393.200.000
2019-07-10HU00007082431,4439009.384.230.000
2019-07-09HU00007082431,4440009.456.600.000
2019-07-08HU00007082431,4439009.462.500.000
2019-07-05HU00007082431,4436009.494.560.000
2019-07-04HU00007082431,4438009.529.250.000
2019-07-03HU00007082431,4435009.547.910.000
2019-07-02HU00007082431,4430009.552.820.000
2019-07-01HU00007082431,4431009.559.730.000
2019-06-28HU00007082431,4426009.560.710.000
2019-06-27HU00007082431,4429009.570.860.000
2019-06-26HU00007082431,4430009.584.440.000
2019-06-25HU00007082431,4435009.612.010.000
2019-06-24HU00007082431,4436009.623.970.000
2019-06-21HU00007082431,4434009.640.910.000
2019-06-20HU00007082431,4438009.654.020.000
2019-06-19HU00007082431,4425009.715.520.000
2019-06-18HU00007082431,4429009.768.740.000
2019-06-17HU00007082431,4417009.831.400.000
2019-06-14HU00007082431,4419009.881.820.000
2019-06-13HU00007082431,4416009.893.170.000
2019-06-12HU00007082431,4414009.922.650.000
2019-06-11HU00007082431,44110010.004.000.000
2019-06-07HU00007082431,44100010.033.500.000
2019-06-06HU00007082431,44060010.069.100.000
2019-06-05HU00007082431,44050010.084.600.000
2019-06-04HU00007082431,44010010.099.000.000
2019-06-03HU00007082431,44060010.218.100.000
2019-05-31HU00007082431,44020010.288.300.000
2019-05-30HU00007082431,44010010.303.700.000
2019-05-29HU00007082431,44010010.318.600.000
2019-05-28HU00007082431,43960010.350.600.000
2019-05-27HU00007082431,43890010.381.400.000
2019-05-24HU00007082431,43770010.508.600.000
2019-05-23HU00007082431,43760010.528.900.000
2019-05-22HU00007082431,43690010.525.300.000
2019-05-21HU00007082431,43690010.541.600.000
2019-05-20HU00007082431,43710010.568.000.000
2019-05-17HU00007082431,43730010.587.700.000
2019-05-16HU00007082431,43740010.601.200.000
2019-05-15HU00007082431,43750010.614.700.000
2019-05-14HU00007082431,43740010.852.200.000
2019-05-13HU00007082431,43700010.883.100.000
2019-05-10HU00007082431,43680010.887.300.000
2019-05-09HU00007082431,43710010.897.800.000
2019-05-08HU00007082431,43710010.910.900.000
2019-05-07HU00007082431,43710011.074.500.000
2019-05-06HU00007082431,43710011.117.600.000
2019-05-03HU00007082431,43730011.146.800.000
2019-05-02HU00007082431,43710011.168.000.000
2019-04-30HU00007082431,43740011.190.700.000
2019-04-29HU00007082431,43740011.245.000.000
2019-04-26HU00007082431,43740011.254.300.000
2019-04-25HU00007082431,43760011.280.100.000
2019-04-24HU00007082431,43730011.417.800.000
2019-04-23HU00007082431,43660011.435.500.000
2019-04-18HU00007082431,43640011.475.000.000
2019-04-17HU00007082431,43590011.501.800.000
2019-04-16HU00007082431,43550011.510.700.000
2019-04-15HU00007082431,43550011.530.100.000
2019-04-12HU00007082431,43570010.138.900.000
2019-04-11HU00007082431,43600010.137.200.000
2019-04-10HU00007082431,43570010.164.000.000
2019-04-09HU00007082431,43540010.196.100.000
2019-04-08HU00007082431,43630010.214.400.000
2019-04-05HU00007082431,43620010.242.800.000
2019-04-04HU00007082431,43630010.262.600.000
2019-04-03HU00007082431,43650010.298.600.000
2019-04-02HU00007082431,43620010.351.500.000
2019-04-01HU00007082431,43620010.380.500.000
2019-03-29HU00007082431,43650010.452.700.000
2019-03-28HU00007082431,43670010.465.200.000
2019-03-27HU00007082431,43700010.488.500.000