maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Kamatoptimum Nyíltvégű Befektetési Alap
Évesített hozam: 12,73%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007082431,798900185.355.000.000
2024-05-17HU00007082431,798300185.455.000.000
2024-05-16HU00007082431,797900185.418.000.000
2024-05-15HU00007082431,797500185.760.000.000
2024-05-14HU00007082431,795700186.270.000.000
2024-05-13HU00007082431,795500185.762.000.000
2024-05-10HU00007082431,794700185.822.000.000
2024-05-09HU00007082431,794600185.936.000.000
2024-05-08HU00007082431,795000186.235.000.000
2024-05-07HU00007082431,794500186.264.000.000

2024-05-06HU00007082431,792900186.208.000.000
2024-05-03HU00007082431,791600186.425.000.000
2024-05-02HU00007082431,789900186.390.000.000
2024-04-30HU00007082431,788900186.343.000.000
2024-04-29HU00007082431,789100186.334.000.000
2024-04-26HU00007082431,787700185.801.000.000
2024-04-25HU00007082431,787200185.756.000.000
2024-04-24HU00007082431,787800185.684.000.000
2024-04-23HU00007082431,787800185.214.000.000
2024-04-22HU00007082431,786900184.343.000.000
2024-04-19HU00007082431,786000183.376.000.000
2024-04-18HU00007082431,785800182.709.000.000
2024-04-17HU00007082431,785300182.659.000.000
2024-04-16HU00007082431,785300182.807.000.000
2024-04-15HU00007082431,786500183.352.000.000
2024-04-12HU00007082431,786500182.218.000.000
2024-04-11HU00007082431,784800181.866.000.000
2024-04-10HU00007082431,786400182.034.000.000
2024-04-09HU00007082431,786500182.000.000.000
2024-04-08HU00007082431,785900182.058.000.000
2024-04-05HU00007082431,785500180.809.000.000
2024-04-04HU00007082431,785300180.811.000.000
2024-04-03HU00007082431,784800180.732.000.000
2024-04-02HU00007082431,785200180.751.000.000
2024-03-28HU00007082431,783900180.467.000.000
2024-03-27HU00007082431,783500180.431.000.000
2024-03-26HU00007082431,783100180.194.000.000
2024-03-25HU00007082431,783000180.000.000.000
2024-03-22HU00007082431,782800179.795.000.000
2024-03-21HU00007082431,781900179.281.000.000
2024-03-20HU00007082431,780900178.850.000.000
2024-03-19HU00007082431,780800177.573.000.000
2024-03-18HU00007082431,779800176.195.000.000
2024-03-14HU00007082431,779900175.897.000.000
2024-03-13HU00007082431,780900173.940.000.000
2024-03-12HU00007082431,781100172.806.000.000
2024-03-11HU00007082431,781400172.243.000.000
2024-03-08HU00007082431,780700170.823.000.000
2024-03-07HU00007082431,779400170.163.000.000
2024-03-06HU00007082431,778900169.069.000.000
2024-03-05HU00007082431,778900168.851.000.000
2024-03-04HU00007082431,777800166.756.000.000
2024-03-01HU00007082431,776900166.109.000.000
2024-02-29HU00007082431,776000164.783.000.000
2024-02-28HU00007082431,775500163.922.000.000
2024-02-27HU00007082431,774900163.330.000.000
2024-02-26HU00007082431,775100162.689.000.000
2024-02-23HU00007082431,774000161.668.000.000
2024-02-22HU00007082431,773000158.832.000.000
2024-02-21HU00007082431,772900157.780.000.000
2024-02-20HU00007082431,772300156.726.000.000
2024-02-19HU00007082431,771300155.919.000.000
2024-02-16HU00007082431,773000153.542.000.000
2024-02-15HU00007082431,773000152.030.000.000
2024-02-14HU00007082431,771800150.397.000.000
2024-02-13HU00007082431,770600148.623.000.000
2024-02-12HU00007082431,771300148.295.000.000
2024-02-09HU00007082431,770700146.362.000.000
2024-02-08HU00007082431,769600145.595.000.000
2024-02-07HU00007082431,768800145.101.000.000
2024-02-06HU00007082431,766200143.159.000.000
2024-02-05HU00007082431,765300141.354.000.000
2024-02-02HU00007082431,766400140.235.000.000
2024-02-01HU00007082431,766600137.614.000.000
2024-01-31HU00007082431,764700136.206.000.000
2024-01-30HU00007082431,763500133.071.000.000
2024-01-29HU00007082431,763100132.468.000.000
2024-01-26HU00007082431,761600131.284.000.000
2024-01-25HU00007082431,761100127.540.000.000
2024-01-24HU00007082431,761600126.542.000.000
2024-01-23HU00007082431,761600125.186.000.000
2024-01-22HU00007082431,761800122.823.000.000
2024-01-19HU00007082431,761400122.235.000.000
2024-01-18HU00007082431,760800121.580.000.000
2024-01-17HU00007082431,760400119.944.000.000
2024-01-16HU00007082431,760700119.689.000.000
2024-01-15HU00007082431,760600118.049.000.000
2024-01-12HU00007082431,759900117.935.000.000
2024-01-11HU00007082431,758000117.455.000.000
2024-01-10HU00007082431,755300116.111.000.000
2024-01-09HU00007082431,754000116.043.000.000
2024-01-08HU00007082431,751900115.885.000.000
2024-01-05HU00007082431,750700114.175.000.000
2024-01-04HU00007082431,751000114.211.000.000
2024-01-03HU00007082431,751800114.158.000.000
2024-01-02HU00007082431,753000112.629.000.000
2023-12-29HU00007082431,753800112.658.000.000
2023-12-28HU00007082431,753400112.677.000.000
2023-12-27HU00007082431,754400112.692.000.000
2023-12-22HU00007082431,751900110.215.000.000
2023-12-21HU00007082431,752000110.018.000.000
2023-12-20HU00007082431,752600109.807.000.000
2023-12-19HU00007082431,748800108.968.000.000
2023-12-18HU00007082431,746700107.035.000.000
2023-12-15HU00007082431,744800106.620.000.000
2023-12-14HU00007082431,740700104.401.000.000
2023-12-13HU00007082431,734300103.868.000.000
2023-12-12HU00007082431,733400102.690.000.000
2023-12-11HU00007082431,731200102.549.000.000
2023-12-08HU00007082431,730300102.013.000.000
2023-12-07HU00007082431,730400100.954.000.000
2023-12-06HU00007082431,727700100.820.000.000
2023-12-05HU00007082431,726200100.167.000.000
2023-12-04HU00007082431,724200100.031.000.000
2023-12-01HU00007082431,72070097.836.500.000
2023-11-30HU00007082431,71910097.542.200.000
2023-11-29HU00007082431,71850097.376.600.000
2023-11-28HU00007082431,71470097.214.000.000
2023-11-27HU00007082431,71320095.589.300.000
2023-11-24HU00007082431,71060095.460.300.000
2023-11-23HU00007082431,71060094.353.900.000
2023-11-22HU00007082431,71250094.402.000.000
2023-11-21HU00007082431,71310092.603.600.000
2023-11-20HU00007082431,71140092.500.500.000
2023-11-17HU00007082431,70910092.451.600.000
2023-11-16HU00007082431,70770091.861.100.000
2023-11-15HU00007082431,70520091.574.400.000
2023-11-14HU00007082431,70290090.698.200.000
2023-11-13HU00007082431,70340089.833.200.000
2023-11-10HU00007082431,70270089.715.700.000
2023-11-09HU00007082431,70220088.539.800.000
2023-11-08HU00007082431,70180088.432.400.000
2023-11-07HU00007082431,70100088.280.500.000
2023-11-06HU00007082431,70040088.237.400.000
2023-11-03HU00007082431,70070088.336.900.000
2023-11-02HU00007082431,69830088.233.700.000
2023-10-31HU00007082431,69440087.154.000.000
2023-10-30HU00007082431,69210087.053.800.000
2023-10-27HU00007082431,69050086.977.100.000
2023-10-26HU00007082431,68840086.425.300.000
2023-10-25HU00007082431,68840084.920.200.000
2023-10-24HU00007082431,68570085.248.500.000
2023-10-20HU00007082431,68400085.260.500.000
2023-10-19HU00007082431,68360085.284.900.000
2023-10-18HU00007082431,68440085.337.800.000
2023-10-17HU00007082431,68570084.395.300.000
2023-10-16HU00007082431,68540084.381.200.000
2023-10-13HU00007082431,68510084.191.400.000
2023-10-12HU00007082431,68600084.233.300.000
2023-10-11HU00007082431,68630084.208.500.000
2023-10-10HU00007082431,68350083.996.900.000
2023-10-09HU00007082431,67970083.826.600.000
2023-10-06HU00007082431,67850083.812.000.000
2023-10-05HU00007082431,67850082.811.200.000
2023-10-04HU00007082431,67870082.647.900.000
2023-10-03HU00007082431,67950082.659.300.000
2023-10-02HU00007082431,67990081.575.700.000
2023-09-29HU00007082431,68000081.545.700.000
2023-09-28HU00007082431,67770081.360.300.000
2023-09-27HU00007082431,68030081.292.700.000
2023-09-26HU00007082431,68110080.107.200.000
2023-09-25HU00007082431,68210079.907.900.000
2023-09-22HU00007082431,68060079.767.400.000
2023-09-21HU00007082431,67790078.104.300.000
2023-09-20HU00007082431,67950078.156.700.000
2023-09-19HU00007082431,67770077.858.200.000
2023-09-18HU00007082431,67620077.703.000.000
2023-09-15HU00007082431,67540076.594.500.000
2023-09-14HU00007082431,67720076.613.900.000
2023-09-13HU00007082431,67560076.362.800.000
2023-09-12HU00007082431,67550076.282.600.000
2023-09-11HU00007082431,67470074.846.900.000
2023-09-08HU00007082431,67390074.729.400.000
2023-09-07HU00007082431,67190074.036.300.000
2023-09-06HU00007082431,66970073.731.800.000
2023-09-05HU00007082431,66950073.659.600.000
2023-09-04HU00007082431,66960072.630.900.000
2023-09-01HU00007082431,66840072.651.100.000
2023-08-31HU00007082431,66750071.875.700.000
2023-08-30HU00007082431,66610071.783.200.000
2023-08-29HU00007082431,66310070.405.800.000
2023-08-28HU00007082431,66170069.333.400.000
2023-08-25HU00007082431,65950069.219.500.000
2023-08-24HU00007082431,65870069.093.800.000
2023-08-23HU00007082431,65670068.873.300.000
2023-08-22HU00007082431,65470068.644.400.000
2023-08-21HU00007082431,65410068.385.600.000
2023-08-18HU00007082431,65340067.413.900.000
2023-08-17HU00007082431,65160067.330.800.000
2023-08-16HU00007082431,65180067.459.200.000
2023-08-15HU00007082431,65010067.320.800.000
2023-08-14HU00007082431,64930067.229.300.000
2023-08-11HU00007082431,64720065.907.600.000
2023-08-10HU00007082431,64720065.546.300.000
2023-08-09HU00007082431,64670065.417.200.000
2023-08-08HU00007082431,64670065.378.800.000
2023-08-07HU00007082431,64560065.308.400.000
2023-08-04HU00007082431,64380064.357.700.000
2023-08-03HU00007082431,64380063.873.900.000
2023-08-02HU00007082431,64380063.907.900.000
2023-08-01HU00007082431,64340063.819.800.000
2023-07-31HU00007082431,64340063.872.900.000
2023-07-28HU00007082431,64150063.804.300.000
2023-07-27HU00007082431,64000063.604.200.000
2023-07-26HU00007082431,63940063.449.200.000
2023-07-25HU00007082431,63740063.152.900.000
2023-07-24HU00007082431,63670061.986.800.000
2023-07-21HU00007082431,63500061.889.600.000
2023-07-20HU00007082431,63450061.829.200.000
2023-07-19HU00007082431,63510061.794.800.000
2023-07-18HU00007082431,63410060.738.200.000
2023-07-17HU00007082431,63080060.621.500.000
2023-07-14HU00007082431,62900060.539.500.000
2023-07-13HU00007082431,62870060.495.700.000
2023-07-12HU00007082431,62660060.405.800.000
2023-07-11HU00007082431,62630060.498.600.000
2023-07-10HU00007082431,62480060.806.400.000
2023-07-07HU00007082431,62330059.355.500.000
2023-07-06HU00007082431,62530059.422.400.000
2023-07-05HU00007082431,62530059.954.600.000
2023-07-04HU00007082431,62400059.877.700.000
2023-07-03HU00007082431,62290059.929.800.000
2023-06-30HU00007082431,62170060.101.200.000
2023-06-29HU00007082431,62000059.976.500.000
2023-06-28HU00007082431,61900059.827.400.000
2023-06-27HU00007082431,61770057.280.600.000
2023-06-26HU00007082431,61990055.066.100.000
2023-06-23HU00007082431,61760052.336.200.000
2023-06-22HU00007082431,61640052.267.200.000
2023-06-21HU00007082431,61540051.932.800.000
2023-06-20HU00007082431,61480051.575.600.000
2023-06-19HU00007082431,61390050.151.600.000
2023-06-16HU00007082431,61280049.838.000.000
2023-06-15HU00007082431,61210049.412.700.000
2023-06-14HU00007082431,61210047.252.400.000
2023-06-13HU00007082431,61140046.882.500.000
2023-06-12HU00007082431,61210046.791.700.000
2023-06-09HU00007082431,61030046.426.900.000
2023-06-08HU00007082431,60940044.125.400.000
2023-06-07HU00007082431,60840043.939.100.000
2023-06-06HU00007082431,60810043.869.800.000
2023-06-05HU00007082431,60690043.707.900.000
2023-06-02HU00007082431,60330043.558.900.000
2023-06-01HU00007082431,60200043.199.800.000
2023-05-31HU00007082431,60100042.563.200.000
2023-05-30HU00007082431,60040042.170.200.000
2023-05-26HU00007082431,59790042.068.300.000
2023-05-25HU00007082431,59740041.775.300.000
2023-05-24HU00007082431,59670041.400.600.000