| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Kamatoptimum Nyíltvégű Kötvény Befektetési Alap | ||||
| Évesített hozam: 6,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000708243 | 1,934500 | 171.755.000.000 | |
| 2025-07-02 | HU0000708243 | 1,933100 | 172.341.000.000 | |
| 2025-07-01 | HU0000708243 | 1,932800 | 172.084.000.000 | |
| 2025-06-30 | HU0000708243 | 1,931500 | 171.899.000.000 | |
| 2025-06-27 | HU0000708243 | 1,930200 | 171.971.000.000 | |
| 2025-06-26 | HU0000708243 | 1,930600 | 172.049.000.000 | |
| 2025-06-25 | HU0000708243 | 1,930600 | 172.163.000.000 | |
| 2025-06-24 | HU0000708243 | 1,930600 | 173.001.000.000 | |
| 2025-06-23 | HU0000708243 | 1,930300 | 173.014.000.000 | |
| 2025-06-20 | HU0000708243 | 1,928400 | 172.886.000.000 | |
|
|
||||
| 2025-06-19 | HU0000708243 | 1,928400 | 172.877.000.000 | |
| 2025-06-18 | HU0000708243 | 1,928300 | 172.842.000.000 | |
| 2025-06-17 | HU0000708243 | 1,927200 | 173.837.000.000 | |
| 2025-06-16 | HU0000708243 | 1,926100 | 173.979.000.000 | |
| 2025-06-13 | HU0000708243 | 1,925000 | 173.885.000.000 | |
| 2025-06-12 | HU0000708243 | 1,924800 | 174.050.000.000 | |
| 2025-06-11 | HU0000708243 | 1,924400 | 173.992.000.000 | |
| 2025-06-10 | HU0000708243 | 1,924100 | 174.002.000.000 | |
| 2025-06-06 | HU0000708243 | 1,922100 | 174.034.000.000 | |
| 2025-06-05 | HU0000708243 | 1,921600 | 174.245.000.000 | |
| 2025-06-04 | HU0000708243 | 1,921800 | 174.306.000.000 | |
| 2025-06-03 | HU0000708243 | 1,921200 | 174.587.000.000 | |
| 2025-06-02 | HU0000708243 | 1,920200 | 174.762.000.000 | |
| 2025-05-30 | HU0000708243 | 1,920400 | 174.888.000.000 | |
| 2025-05-29 | HU0000708243 | 1,919900 | 175.228.000.000 | |
| 2025-05-28 | HU0000708243 | 1,918700 | 175.459.000.000 | |
| 2025-05-27 | HU0000708243 | 1,918500 | 175.470.000.000 | |
| 2025-05-26 | HU0000708243 | 1,917300 | 177.333.000.000 | |
| 2025-05-23 | HU0000708243 | 1,916100 | 176.865.000.000 | |
| 2025-05-22 | HU0000708243 | 1,915400 | 176.662.000.000 | |
| 2025-05-21 | HU0000708243 | 1,915400 | 176.841.000.000 | |
| 2025-05-20 | HU0000708243 | 1,915800 | 176.879.000.000 | |
| 2025-05-19 | HU0000708243 | 1,914900 | 176.813.000.000 | |
| 2025-05-16 | HU0000708243 | 1,912500 | 176.578.000.000 | |
| 2025-05-15 | HU0000708243 | 1,911400 | 176.590.000.000 | |
| 2025-05-14 | HU0000708243 | 1,911300 | 176.698.000.000 | |
| 2025-05-13 | HU0000708243 | 1,912000 | 177.021.000.000 | |
| 2025-05-12 | HU0000708243 | 1,910800 | 177.230.000.000 | |
| 2025-05-09 | HU0000708243 | 1,909800 | 177.267.000.000 | |
| 2025-05-08 | HU0000708243 | 1,909700 | 177.375.000.000 | |
| 2025-05-07 | HU0000708243 | 1,910300 | 177.551.000.000 | |
| 2025-05-06 | HU0000708243 | 1,910200 | 177.645.000.000 | |
| 2025-05-05 | HU0000708243 | 1,909600 | 177.660.000.000 | |
| 2025-04-30 | HU0000708243 | 1,909600 | 178.182.000.000 | |
| 2025-04-29 | HU0000708243 | 1,909000 | 178.069.000.000 | |
| 2025-04-28 | HU0000708243 | 1,909300 | 178.040.000.000 | |
| 2025-04-25 | HU0000708243 | 1,907900 | 178.107.000.000 | |
| 2025-04-24 | HU0000708243 | 1,907200 | 178.031.000.000 | |
| 2025-04-23 | HU0000708243 | 1,906300 | 177.971.000.000 | |
| 2025-04-22 | HU0000708243 | 1,905000 | 177.814.000.000 | |
| 2025-04-17 | HU0000708243 | 1,902400 | 177.457.000.000 | |
| 2025-04-16 | HU0000708243 | 1,901300 | 177.332.000.000 | |
| 2025-04-15 | HU0000708243 | 1,900800 | 177.312.000.000 | |
| 2025-04-14 | HU0000708243 | 1,899600 | 177.325.000.000 | |
| 2025-04-11 | HU0000708243 | 1,897600 | 177.224.000.000 | |
| 2025-04-10 | HU0000708243 | 1,898600 | 177.679.000.000 | |
| 2025-04-09 | HU0000708243 | 1,898300 | 178.471.000.000 | |
| 2025-04-08 | HU0000708243 | 1,900800 | 178.644.000.000 | |
| 2025-04-07 | HU0000708243 | 1,901100 | 178.706.000.000 | |
| 2025-04-04 | HU0000708243 | 1,901800 | 179.379.000.000 | |
| 2025-04-03 | HU0000708243 | 1,901900 | 179.448.000.000 | |
| 2025-04-02 | HU0000708243 | 1,902200 | 179.487.000.000 | |
| 2025-04-01 | HU0000708243 | 1,901900 | 179.545.000.000 | |
| 2025-03-31 | HU0000708243 | 1,901100 | 180.394.000.000 | |
| 2025-03-28 | HU0000708243 | 1,900600 | 180.402.000.000 | |
| 2025-03-27 | HU0000708243 | 1,899800 | 180.482.000.000 | |
| 2025-03-26 | HU0000708243 | 1,899800 | 180.728.000.000 | |
| 2025-03-25 | HU0000708243 | 1,899300 | 181.835.000.000 | |
| 2025-03-24 | HU0000708243 | 1,898700 | 182.439.000.000 | |
| 2025-03-21 | HU0000708243 | 1,898300 | 182.535.000.000 | |
| 2025-03-20 | HU0000708243 | 1,898000 | 182.533.000.000 | |
| 2025-03-19 | HU0000708243 | 1,897000 | 182.777.000.000 | |
| 2025-03-18 | HU0000708243 | 1,896400 | 182.916.000.000 | |
| 2025-03-17 | HU0000708243 | 1,896700 | 183.016.000.000 | |
| 2025-03-14 | HU0000708243 | 1,895900 | 182.929.000.000 | |
| 2025-03-13 | HU0000708243 | 1,895400 | 182.907.000.000 | |
| 2025-03-12 | HU0000708243 | 1,895800 | 182.871.000.000 | |
| 2025-03-11 | HU0000708243 | 1,896400 | 183.237.000.000 | |
| 2025-03-10 | HU0000708243 | 1,896300 | 184.583.000.000 | |
| 2025-03-07 | HU0000708243 | 1,895100 | 184.662.000.000 | |
| 2025-03-06 | HU0000708243 | 1,894700 | 184.681.000.000 | |
| 2025-03-05 | HU0000708243 | 1,896000 | 184.762.000.000 | |
| 2025-03-04 | HU0000708243 | 1,898700 | 185.159.000.000 | |
| 2025-03-03 | HU0000708243 | 1,898800 | 185.345.000.000 | |
| 2025-02-28 | HU0000708243 | 1,897300 | 185.400.000.000 | |
| 2025-02-27 | HU0000708243 | 1,896800 | 185.575.000.000 | |
| 2025-02-26 | HU0000708243 | 1,895900 | 185.581.000.000 | |
| 2025-02-25 | HU0000708243 | 1,897200 | 185.956.000.000 | |
| 2025-02-24 | HU0000708243 | 1,896600 | 185.998.000.000 | |
| 2025-02-21 | HU0000708243 | 1,895900 | 186.149.000.000 | |
| 2025-02-20 | HU0000708243 | 1,894500 | 186.148.000.000 | |
| 2025-02-19 | HU0000708243 | 1,893900 | 186.708.000.000 | |
| 2025-02-18 | HU0000708243 | 1,894000 | 187.124.000.000 | |
| 2025-02-17 | HU0000708243 | 1,894000 | 187.387.000.000 | |
| 2025-02-14 | HU0000708243 | 1,892900 | 187.453.000.000 | |
| 2025-02-13 | HU0000708243 | 1,891900 | 187.520.000.000 | |
| 2025-02-12 | HU0000708243 | 1,890800 | 187.353.000.000 | |
| 2025-02-11 | HU0000708243 | 1,891900 | 187.966.000.000 | |
| 2025-02-10 | HU0000708243 | 1,892100 | 188.194.000.000 | |
| 2025-02-07 | HU0000708243 | 1,890600 | 188.665.000.000 | |
| 2025-02-06 | HU0000708243 | 1,890700 | 188.918.000.000 | |
| 2025-02-05 | HU0000708243 | 1,889800 | 188.681.000.000 | |
| 2025-02-04 | HU0000708243 | 1,888700 | 189.135.000.000 | |
| 2025-02-03 | HU0000708243 | 1,888700 | 189.224.000.000 | |
| 2025-01-31 | HU0000708243 | 1,887200 | 189.224.000.000 | |
| 2025-01-30 | HU0000708243 | 1,886000 | 189.094.000.000 | |
| 2025-01-29 | HU0000708243 | 1,885200 | 189.090.000.000 | |
| 2025-01-28 | HU0000708243 | 1,884300 | 189.132.000.000 | |
| 2025-01-27 | HU0000708243 | 1,883800 | 189.205.000.000 | |
| 2025-01-24 | HU0000708243 | 1,882500 | 188.647.000.000 | |
| 2025-01-23 | HU0000708243 | 1,882600 | 189.115.000.000 | |
| 2025-01-22 | HU0000708243 | 1,883300 | 189.291.000.000 | |
| 2025-01-21 | HU0000708243 | 1,882900 | 189.306.000.000 | |
| 2025-01-20 | HU0000708243 | 1,883000 | 189.165.000.000 | |
| 2025-01-17 | HU0000708243 | 1,882300 | 189.397.000.000 | |
| 2025-01-16 | HU0000708243 | 1,881100 | 189.397.000.000 | |
| 2025-01-15 | HU0000708243 | 1,880300 | 189.895.000.000 | |
| 2025-01-14 | HU0000708243 | 1,879600 | 190.164.000.000 | |
| 2025-01-13 | HU0000708243 | 1,879800 | 190.208.000.000 | |
| 2025-01-10 | HU0000708243 | 1,880100 | 189.415.000.000 | |
| 2025-01-09 | HU0000708243 | 1,881400 | 189.728.000.000 | |
| 2025-01-08 | HU0000708243 | 1,881100 | 189.872.000.000 | |
| 2025-01-07 | HU0000708243 | 1,880900 | 190.159.000.000 | |
| 2025-01-06 | HU0000708243 | 1,881000 | 190.289.000.000 | |
| 2025-01-03 | HU0000708243 | 1,880900 | 190.395.000.000 | |
| 2025-01-02 | HU0000708243 | 1,880600 | 189.348.000.000 | |
| 2024-12-31 | HU0000708243 | 1,880000 | 189.336.000.000 | |
| 2024-12-30 | HU0000708243 | 1,879900 | 189.305.000.000 | |
| 2024-12-23 | HU0000708243 | 1,878900 | 189.276.000.000 | |
| 2024-12-20 | HU0000708243 | 1,878400 | 188.854.000.000 | |
| 2024-12-19 | HU0000708243 | 1,878200 | 187.047.000.000 | |
| 2024-12-18 | HU0000708243 | 1,878600 | 187.028.000.000 | |
| 2024-12-17 | HU0000708243 | 1,878400 | 186.994.000.000 | |
| 2024-12-16 | HU0000708243 | 1,878600 | 186.273.000.000 | |
| 2024-12-13 | HU0000708243 | 1,878400 | 186.583.000.000 | |
| 2024-12-12 | HU0000708243 | 1,878600 | 186.751.000.000 | |
| 2024-12-11 | HU0000708243 | 1,878700 | 186.784.000.000 | |
| 2024-12-10 | HU0000708243 | 1,878000 | 187.007.000.000 | |
| 2024-12-09 | HU0000708243 | 1,877300 | 187.076.000.000 | |
| 2024-12-06 | HU0000708243 | 1,876400 | 187.017.000.000 | |
| 2024-12-05 | HU0000708243 | 1,875600 | 186.878.000.000 | |
| 2024-12-04 | HU0000708243 | 1,875900 | 186.930.000.000 | |
| 2024-12-03 | HU0000708243 | 1,875100 | 185.786.000.000 | |
| 2024-12-02 | HU0000708243 | 1,875000 | 185.822.000.000 | |
| 2024-11-29 | HU0000708243 | 1,872800 | 185.547.000.000 | |
| 2024-11-28 | HU0000708243 | 1,872300 | 185.232.000.000 | |
| 2024-11-27 | HU0000708243 | 1,870800 | 185.029.000.000 | |
| 2024-11-26 | HU0000708243 | 1,870000 | 184.947.000.000 | |
| 2024-11-25 | HU0000708243 | 1,869500 | 185.196.000.000 | |
| 2024-11-22 | HU0000708243 | 1,868700 | 184.861.000.000 | |
| 2024-11-21 | HU0000708243 | 1,867300 | 183.234.000.000 | |
| 2024-11-20 | HU0000708243 | 1,866800 | 183.213.000.000 | |
| 2024-11-19 | HU0000708243 | 1,866200 | 183.260.000.000 | |
| 2024-11-18 | HU0000708243 | 1,866300 | 182.386.000.000 | |
| 2024-11-15 | HU0000708243 | 1,865000 | 182.307.000.000 | |
| 2024-11-14 | HU0000708243 | 1,865600 | 182.411.000.000 | |
| 2024-11-13 | HU0000708243 | 1,866000 | 182.457.000.000 | |
| 2024-11-12 | HU0000708243 | 1,866300 | 181.562.000.000 | |
| 2024-11-11 | HU0000708243 | 1,865400 | 181.405.000.000 | |
| 2024-11-08 | HU0000708243 | 1,863500 | 180.373.000.000 | |
| 2024-11-07 | HU0000708243 | 1,862500 | 180.253.000.000 | |
| 2024-11-06 | HU0000708243 | 1,862300 | 180.191.000.000 | |
| 2024-11-05 | HU0000708243 | 1,861300 | 180.446.000.000 | |
| 2024-11-04 | HU0000708243 | 1,861200 | 180.462.000.000 | |
| 2024-10-31 | HU0000708243 | 1,860300 | 180.428.000.000 | |
| 2024-10-30 | HU0000708243 | 1,860200 | 180.441.000.000 | |
| 2024-10-29 | HU0000708243 | 1,859800 | 179.634.000.000 | |
| 2024-10-28 | HU0000708243 | 1,860900 | 179.801.000.000 | |
| 2024-10-25 | HU0000708243 | 1,860700 | 178.776.000.000 | |
| 2024-10-24 | HU0000708243 | 1,860500 | 178.535.000.000 | |
| 2024-10-22 | HU0000708243 | 1,858900 | 177.025.000.000 | |
| 2024-10-21 | HU0000708243 | 1,859500 | 177.092.000.000 | |
| 2024-10-18 | HU0000708243 | 1,859800 | 177.064.000.000 | |
| 2024-10-17 | HU0000708243 | 1,859900 | 176.571.000.000 | |
| 2024-10-16 | HU0000708243 | 1,859600 | 177.584.000.000 | |
| 2024-10-16 | HU0000708243 | 1,858400 | 177.464.000.000 | |
| 2024-10-15 | HU0000708243 | 1,858700 | 177.012.000.000 | |
| 2024-10-14 | HU0000708243 | 1,858000 | 176.843.000.000 | |
| 2024-10-11 | HU0000708243 | 1,857600 | 176.778.000.000 | |
| 2024-10-10 | HU0000708243 | 1,857200 | 176.698.000.000 | |
| 2024-10-09 | HU0000708243 | 1,856800 | 176.262.000.000 | |
| 2024-10-08 | HU0000708243 | 1,856700 | 176.316.000.000 | |
| 2024-10-07 | HU0000708243 | 1,856000 | 175.632.000.000 | |
| 2024-10-04 | HU0000708243 | 1,856300 | 175.437.000.000 | |
| 2024-10-03 | HU0000708243 | 1,856800 | 175.405.000.000 | |
| 2024-10-02 | HU0000708243 | 1,857100 | 175.201.000.000 | |
| 2024-10-01 | HU0000708243 | 1,857200 | 174.506.000.000 | |
| 2024-09-30 | HU0000708243 | 1,856000 | 174.135.000.000 | |
| 2024-09-27 | HU0000708243 | 1,854800 | 173.955.000.000 | |
| 2024-09-26 | HU0000708243 | 1,853600 | 173.724.000.000 | |
| 2024-09-25 | HU0000708243 | 1,852300 | 173.727.000.000 | |
| 2024-09-24 | HU0000708243 | 1,851800 | 173.880.000.000 | |
| 2024-09-23 | HU0000708243 | 1,850700 | 174.074.000.000 | |
| 2024-09-20 | HU0000708243 | 1,848100 | 173.812.000.000 | |
| 2024-09-19 | HU0000708243 | 1,848300 | 173.846.000.000 | |
| 2024-09-18 | HU0000708243 | 1,847800 | 173.277.000.000 | |
| 2024-09-17 | HU0000708243 | 1,847700 | 173.422.000.000 | |
| 2024-09-16 | HU0000708243 | 1,847200 | 173.760.000.000 | |
| 2024-09-13 | HU0000708243 | 1,846200 | 173.636.000.000 | |
| 2024-09-12 | HU0000708243 | 1,846300 | 173.546.000.000 | |
| 2024-09-11 | HU0000708243 | 1,846700 | 173.643.000.000 | |
| 2024-09-10 | HU0000708243 | 1,846100 | 173.336.000.000 | |
| 2024-09-09 | HU0000708243 | 1,844700 | 173.150.000.000 | |
| 2024-09-06 | HU0000708243 | 1,843500 | 173.066.000.000 | |
| 2024-09-05 | HU0000708243 | 1,842200 | 172.982.000.000 | |
| 2024-09-04 | HU0000708243 | 1,841500 | 172.983.000.000 | |
| 2024-09-03 | HU0000708243 | 1,840100 | 172.818.000.000 | |
| 2024-09-02 | HU0000708243 | 1,839400 | 172.771.000.000 | |
| 2024-08-30 | HU0000708243 | 1,838900 | 172.793.000.000 | |
| 2024-08-29 | HU0000708243 | 1,838300 | 172.709.000.000 | |
| 2024-08-28 | HU0000708243 | 1,838200 | 172.807.000.000 | |
| 2024-08-27 | HU0000708243 | 1,838100 | 179.263.000.000 | |
| 2024-08-26 | HU0000708243 | 1,837900 | 177.371.000.000 | |
| 2024-08-23 | HU0000708243 | 1,836700 | 178.803.000.000 | |
| 2024-08-22 | HU0000708243 | 1,835900 | 178.685.000.000 | |
| 2024-08-21 | HU0000708243 | 1,836500 | 178.672.000.000 | |
| 2024-08-16 | HU0000708243 | 1,835200 | 178.852.000.000 | |
| 2024-08-15 | HU0000708243 | 1,834700 | 179.060.000.000 | |
| 2024-08-14 | HU0000708243 | 1,834700 | 178.924.000.000 | |
| 2024-08-13 | HU0000708243 | 1,833800 | 178.815.000.000 | |
| 2024-08-12 | HU0000708243 | 1,832800 | 178.799.000.000 | |
| 2024-08-09 | HU0000708243 | 1,832800 | 178.973.000.000 | |
| 2024-08-08 | HU0000708243 | 1,833000 | 179.102.000.000 | |
| 2024-08-07 | HU0000708243 | 1,833500 | 179.005.000.000 | |
| 2024-08-06 | HU0000708243 | 1,833900 | 179.081.000.000 | |
| 2024-08-05 | HU0000708243 | 1,834200 | 179.166.000.000 | |
| 2024-08-02 | HU0000708243 | 1,832900 | 178.718.000.000 | |
| 2024-08-01 | HU0000708243 | 1,831300 | 178.647.000.000 | |
| 2024-07-31 | HU0000708243 | 1,829900 | 178.567.000.000 | |
| 2024-07-30 | HU0000708243 | 1,828700 | 178.440.000.000 | |
| 2024-07-29 | HU0000708243 | 1,826500 | 178.154.000.000 | |
| 2024-07-26 | HU0000708243 | 1,824900 | 178.044.000.000 | |
| 2024-07-25 | HU0000708243 | 1,824900 | 177.877.000.000 | |
| 2024-07-24 | HU0000708243 | 1,824000 | 177.798.000.000 | |
| 2024-07-23 | HU0000708243 | 1,822900 | 177.870.000.000 | |
| 2024-07-22 | HU0000708243 | 1,822000 | 177.965.000.000 | |
| 2024-07-19 | HU0000708243 | 1,821000 | 178.156.000.000 | |
| 2024-07-18 | HU0000708243 | 1,820700 | 178.384.000.000 | |
| 2024-07-17 | HU0000708243 | 1,820300 | 178.537.000.000 | |
| 2024-07-16 | HU0000708243 | 1,820200 | 178.745.000.000 | |
| 2024-07-15 | HU0000708243 | 1,819400 | 178.786.000.000 | |
| 2024-07-12 | HU0000708243 | 1,818200 | 178.918.000.000 | |
| 2024-07-11 | HU0000708243 | 1,817400 | 179.017.000.000 | |
| 2024-07-10 | HU0000708243 | 1,815600 | 179.107.000.000 | |
| 2024-07-09 | HU0000708243 | 1,815100 | 179.061.000.000 | |
| 2024-07-08 | HU0000708243 | 1,814400 | 179.273.000.000 | |