Aktuális árfolyam
2,0103
2026-04-22
Eszközérték
143.183 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam (CAGR)
+15,88%
Maximum ár
2,0103
Minimum ár
1,9865
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,010300 | +0,04% |
| 2026-04-21 | 2,009400 | +0,02% |
| 2026-04-20 | 2,009000 | +0,05% |
| 2026-04-17 | 2,007900 | +0,07% |
| 2026-04-16 | 2,006500 | +0,02% |
| 2026-04-15 | 2,006000 | +0,03% |
| 2026-04-14 | 2,005300 | +0,09% |
| 2026-04-13 | 2,003400 | +0,17% |
| 2026-04-10 | 2,000000 | +0,05% |
| 2026-04-09 | 1,999000 | -0,01% |
| 2026-04-08 | 1,999100 | +0,37% |
| 2026-04-07 | 1,991800 | +0,07% |
| 2026-04-02 | 1,990500 | -0,01% |
| 2026-04-01 | 1,990700 | +0,13% |
| 2026-03-31 | 1,988100 | +0,04% |
| 2026-03-30 | 1,987400 | +0,05% |
| 2026-03-27 | 1,986500 | -0,09% |
| 2026-03-26 | 1,988300 | -0,05% |
| 2026-03-25 | 1,989200 | +0,12% |
| 2026-03-24 | 1,986900 | – |