maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Kötvény Nyilvános Nyíltvégű Befektetési Alap
Évesített hozam: 0,01%

dátum azonosító árfolyam* eszközérték
2020-10-19HU00007082011,733900430.943.000
2020-10-16HU00007082011,734100430.995.000
2020-10-15HU00007082011,733900430.929.000
2020-10-14HU00007082011,733700430.899.000
2020-10-13HU00007082011,736700431.634.000
2020-10-12HU00007082011,735800431.405.000
2020-10-09HU00007082011,735600431.371.000
2020-10-08HU00007082011,730100429.988.000
2020-10-07HU00007082011,723700458.425.000
2020-10-06HU00007082011,724500458.662.000

2020-10-05HU00007082011,726100459.075.000
2020-10-02HU00007082011,725700458.975.000
2020-10-01HU00007082011,722300458.066.000
2020-09-30HU00007082011,721100457.739.000
2020-09-29HU00007082011,718800459.119.000
2020-09-28HU00007082011,722000429.980.000
2020-09-25HU00007082011,722400430.088.000
2020-09-24HU00007082011,717600428.884.000
2020-09-23HU00007082011,720400429.577.000
2020-09-22HU00007082011,724000431.175.000
2020-09-21HU00007082011,725800431.625.000
2020-09-18HU00007082011,727000431.934.000
2020-09-17HU00007082011,726500431.803.000
2020-09-16HU00007082011,725400431.511.000
2020-09-15HU00007082011,723700431.108.000
2020-09-14HU00007082011,725800435.646.000
2020-09-11HU00007082011,723500435.057.000
2020-09-10HU00007082011,720500434.297.000
2020-09-09HU00007082011,721700434.594.000
2020-09-08HU00007082011,726600435.842.000
2020-09-07HU00007082011,726900435.924.000
2020-09-04HU00007082011,726900435.925.000
2020-09-03HU00007082011,725200435.495.000
2020-09-02HU00007082011,727300436.008.000
2020-09-01HU00007082011,727200435.992.000
2020-08-31HU00007082011,727200435.997.000
2020-08-28HU00007082011,726000435.689.000
2020-08-27HU00007082011,729400436.556.000
2020-08-26HU00007082011,729400436.541.000
2020-08-25HU00007082011,724400435.284.000
2020-08-24HU00007082011,725900437.659.000
2020-08-19HU00007082011,727900438.164.000
2020-08-18HU00007082011,730600438.840.000
2020-08-17HU00007082011,732200439.241.000
2020-08-14HU00007082011,731800439.163.000
2020-08-13HU00007082011,734500439.825.000
2020-08-12HU00007082011,731600439.106.000
2020-08-11HU00007082011,737900440.708.000
2020-08-10HU00007082011,743600442.144.000
2020-08-07HU00007082011,745100442.515.000
2020-08-06HU00007082011,745300442.625.000
2020-08-05HU00007082011,746000442.786.000
2020-08-04HU00007082011,743600442.183.000
2020-08-03HU00007082011,743600446.576.000
2020-07-31HU00007082011,744700448.876.000
2020-07-30HU00007082011,743000448.434.000
2020-07-29HU00007082011,743400448.545.000
2020-07-28HU00007082011,744600448.835.000
2020-07-27HU00007082011,745100448.968.000
2020-07-24HU00007082011,744100450.236.000
2020-07-23HU00007082011,744400450.333.000
2020-07-22HU00007082011,744000450.231.000
2020-07-21HU00007082011,735200447.959.000
2020-07-20HU00007082011,732900447.351.000
2020-07-17HU00007082011,725100445.340.000
2020-07-16HU00007082011,722400444.635.000
2020-07-15HU00007082011,725100445.343.000
2020-07-14HU00007082011,727100445.862.000
2020-07-13HU00007082011,728900446.321.000
2020-07-10HU00007082011,729900446.574.000
2020-07-09HU00007082011,728100446.107.000
2020-07-08HU00007082011,729400446.444.000
2020-07-07HU00007082011,727900446.070.000
2020-07-06HU00007082011,732400447.235.000
2020-07-03HU00007082011,733700447.566.000
2020-07-02HU00007082011,734400447.735.000
2020-07-01HU00007082011,735200447.959.000
2020-06-30HU00007082011,739300448.997.000
2020-06-29HU00007082011,740100449.211.000
2020-06-26HU00007082011,741800449.765.000
2020-06-25HU00007082011,737200448.572.000
2020-06-24HU00007082011,743200450.125.000
2020-06-23HU00007082011,731200447.027.000
2020-06-22HU00007082011,727900446.169.000
2020-06-19HU00007082011,725200445.471.000
2020-06-18HU00007082011,723900447.384.000
2020-06-17HU00007082011,722000446.892.000
2020-06-16HU00007082011,726300447.997.000
2020-06-15HU00007082011,728900448.671.000
2020-06-12HU00007082011,728700443.913.000
2020-06-11HU00007082011,730400444.356.000
2020-06-10HU00007082011,721900442.368.000
2020-06-09HU00007082011,722700442.595.000
2020-06-08HU00007082011,721200442.200.000
2020-06-05HU00007082011,727300443.761.000
2020-06-04HU00007082011,732300445.049.000
2020-06-03HU00007082011,731800456.917.000
2020-06-02HU00007082011,735300457.832.000
2020-05-29HU00007082011,737800458.494.000
2020-05-28HU00007082011,721900454.307.000
2020-05-27HU00007082011,720200453.867.000
2020-05-26HU00007082011,730000456.432.000
2020-05-25HU00007082011,734200458.981.000
2020-05-22HU00007082011,733400458.772.000
2020-05-21HU00007082011,736300459.046.000
2020-05-20HU00007082011,737300459.298.000
2020-05-19HU00007082011,737600459.393.000
2020-05-18HU00007082011,740200456.070.000
2020-05-15HU00007082011,733100454.214.000
2020-05-14HU00007082011,731700453.830.000
2020-05-13HU00007082011,726600452.518.000
2020-05-12HU00007082011,725800452.284.000
2020-05-11HU00007082011,723500451.692.000
2020-05-08HU00007082011,722200451.341.000
2020-05-07HU00007082011,719600450.670.000
2020-05-06HU00007082011,723400451.676.000
2020-05-05HU00007082011,723900451.802.000
2020-05-04HU00007082011,722900449.545.000
2020-04-30HU00007082011,728600451.034.000
2020-04-29HU00007082011,729200451.172.000
2020-04-28HU00007082011,705800445.082.000
2020-04-27HU00007082011,706900445.850.000
2020-04-24HU00007082011,703700445.006.000
2020-04-23HU00007082011,700700407.197.000
2020-04-22HU00007082011,707000408.699.000
2020-04-21HU00007082011,705700376.008.000
2020-04-20HU00007082011,709800376.905.000
2020-04-17HU00007082011,710100376.971.000
2020-04-16HU00007082011,710500366.063.000
2020-04-15HU00007082011,706700365.246.000
2020-04-14HU00007082011,693100362.330.000
2020-04-09HU00007082011,688100361.636.000
2020-04-08HU00007082011,684000360.750.000
2020-04-07HU00007082011,682300360.379.000
2020-04-06HU00007082011,683900357.739.000
2020-04-03HU00007082011,674400355.713.000
2020-04-02HU00007082011,688300358.655.000
2020-04-01HU00007082011,686500358.996.000
2020-03-31HU00007082011,688700359.455.000
2020-03-30HU00007082011,701300362.145.000
2020-03-27HU00007082011,716200365.615.000
2020-03-26HU00007082011,710800359.460.000
2020-03-25HU00007082011,700100357.208.000
2020-03-24HU00007082011,714800362.685.000
2020-03-23HU00007082011,676400354.569.000
2020-03-20HU00007082011,659700349.042.000
2020-03-19HU00007082011,649700346.936.000
2020-03-18HU00007082011,644400345.830.000
2020-03-17HU00007082011,673300348.120.000
2020-03-16HU00007082011,652900343.777.000
2020-03-13HU00007082011,681200349.664.000
2020-03-12HU00007082011,697900352.291.000
2020-03-11HU00007082011,730100358.982.000
2020-03-10HU00007082011,730500359.052.000
2020-03-09HU00007082011,739700346.968.000
2020-03-06HU00007082011,728000344.641.000
2020-03-05HU00007082011,725000344.033.000
2020-03-04HU00007082011,723000333.629.000
2020-03-03HU00007082011,716100332.302.000
2020-03-02HU00007082011,718400320.747.000
2020-02-28HU00007082011,710200319.213.000
2020-02-27HU00007082011,707500318.713.000
2020-02-26HU00007082011,710300310.228.000
2020-02-25HU00007082011,714600311.021.000
2020-02-24HU00007082011,713100313.695.000
2020-02-21HU00007082011,706700312.519.000
2020-02-20HU00007082011,700000311.289.000
2020-02-19HU00007082011,705100304.730.000
2020-02-18HU00007082011,705600304.808.000
2020-02-17HU00007082011,699400303.610.000
2020-02-14HU00007082011,707000299.306.000
2020-02-13HU00007082011,713100300.381.000
2020-02-12HU00007082011,724900302.438.000
2020-02-11HU00007082011,728000302.180.000
2020-02-10HU00007082011,728500302.254.000
2020-02-07HU00007082011,725100301.663.000
2020-02-06HU00007082011,725700301.772.000
2020-02-05HU00007082011,723400301.366.000
2020-02-04HU00007082011,722700301.249.000
2020-02-03HU00007082011,727500296.085.000
2020-01-31HU00007082011,726600295.926.000
2020-01-30HU00007082011,725100295.673.000
2020-01-29HU00007082011,722500295.225.000
2020-01-28HU00007082011,725200295.689.000
2020-01-27HU00007082011,730800296.642.000
2020-01-24HU00007082011,726100294.180.000
2020-01-23HU00007082011,719900288.122.000
2020-01-22HU00007082011,722000288.478.000
2020-01-21HU00007082011,722100282.489.000
2020-01-20HU00007082011,724100282.824.000
2020-01-17HU00007082011,726000283.125.000
2020-01-16HU00007082011,730400283.849.000
2020-01-15HU00007082011,732900281.156.000
2020-01-14HU00007082011,731200269.884.000
2020-01-13HU00007082011,733200270.491.000
2020-01-10HU00007082011,735400261.829.000
2020-01-09HU00007082011,734900262.076.000
2020-01-08HU00007082011,735500262.177.000
2020-01-07HU00007082011,738600262.635.000
2020-01-06HU00007082011,740000265.543.000
2020-01-03HU00007082011,741000265.691.000
2020-01-02HU00007082011,731400264.238.000
2019-12-31HU00007082011,734000264.631.000
2019-12-30HU00007082011,733700264.576.000
2019-12-23HU00007082011,737500265.170.000
2019-12-20HU00007082011,736200264.910.000
2019-12-19HU00007082011,736000264.879.000
2019-12-18HU00007082011,744700266.218.000
2019-12-17HU00007082011,745600266.348.000
2019-12-16HU00007082011,745600266.244.000
2019-12-13HU00007082011,743000265.860.000
2019-12-12HU00007082011,745400266.215.000
2019-12-11HU00007082011,746800266.435.000
2019-12-10HU00007082011,747800266.190.000
2019-12-09HU00007082011,751300266.880.000
2019-12-06HU00007082011,745100265.932.000
2019-12-05HU00007082011,741000265.302.000
2019-12-04HU00007082011,741300265.352.000
2019-12-03HU00007082011,740200265.186.000
2019-12-02HU00007082011,734800264.361.000
2019-11-29HU00007082011,745000265.916.000
2019-11-28HU00007082011,749500266.597.000
2019-11-27HU00007082011,750800266.791.000
2019-11-26HU00007082011,750400267.826.000
2019-11-25HU00007082011,745700272.375.000
2019-11-22HU00007082011,744300272.146.000
2019-11-21HU00007082011,743500272.023.000
2019-11-20HU00007082011,740900271.622.000
2019-11-19HU00007082011,735800270.827.000
2019-11-18HU00007082011,734900270.691.000
2019-11-15HU00007082011,735000270.601.000
2019-11-14HU00007082011,736500270.671.000
2019-11-13HU00007082011,737900270.893.000
2019-11-12HU00007082011,731000273.430.000
2019-11-11HU00007082011,732200273.624.000
2019-11-08HU00007082011,725200272.524.000
2019-11-07HU00007082011,737300274.422.000
2019-11-06HU00007082011,738600274.628.000
2019-10-31HU00007082011,741000274.999.000
2019-10-30HU00007082011,737800274.494.000
2019-10-29HU00007082011,738500276.459.000
2019-10-28HU00007082011,737200276.252.000
2019-10-25HU00007082011,736000276.062.000
2019-10-24HU00007082011,734600275.833.000
2019-10-22HU00007082011,733800275.813.000