Aktuális árfolyam
2,0145
2026-09-30
Eszközérték
103,7 M Ft
Nettó eszközérték
Hozam (3 hónap)
-2,39%
Évesített hozam (CAGR)
-9,26%/év
Maximum ár
2,0645
Minimum ár
2,0066
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 2,014503 | +0,39% |
| 2026-09-29 | 2,006632 | -0,02% |
| 2026-09-28 | 2,007003 | -0,36% |
| 2026-09-25 | 2,014338 | +0,30% |
| 2026-09-24 | 2,008240 | -0,74% |
| 2026-09-23 | 2,023266 | -0,14% |
| 2026-09-22 | 2,026171 | +0,35% |
| 2026-09-21 | 2,019093 | -0,07% |
| 2026-09-18 | 2,020591 | +0,03% |
| 2026-09-17 | 2,020041 | +0,30% |
| 2026-09-16 | 2,014076 | +0,13% |
| 2026-09-15 | 2,011507 | -0,48% |
| 2026-09-14 | 2,021168 | -0,12% |
| 2026-09-11 | 2,023537 | -0,28% |
| 2026-09-10 | 2,029189 | -0,23% |
| 2026-09-09 | 2,033845 | -0,15% |
| 2026-09-08 | 2,036933 | -0,23% |
| 2026-09-07 | 2,041669 | +0,17% |
| 2026-09-04 | 2,038130 | +0,65% |
| 2026-09-03 | 2,025059 | +0,29% |
| 2026-09-02 | 2,019158 | -0,09% |
| 2026-09-01 | 2,020942 | -0,47% |
| 2026-08-31 | 2,030489 | -0,16% |
| 2026-08-28 | 2,033734 | -0,25% |
| 2026-08-27 | 2,038766 | -0,08% |
| 2026-08-26 | 2,040432 | +0,26% |
| 2026-08-25 | 2,035089 | +0,01% |
| 2026-08-24 | 2,034968 | +0,15% |
| 2026-08-19 | 2,031850 | -0,16% |
| 2026-08-18 | 2,035197 | -0,25% |
| 2026-08-17 | 2,040215 | -0,05% |
| 2026-08-14 | 2,041214 | +0,10% |
| 2026-08-13 | 2,039217 | +0,14% |
| 2026-08-12 | 2,036357 | +0,17% |
| 2026-08-11 | 2,032930 | -0,31% |
| 2026-08-10 | 2,039317 | -0,14% |
| 2026-08-07 | 2,042175 | +0,20% |
| 2026-08-06 | 2,038161 | +0,05% |
| 2026-08-05 | 2,037195 | +0,33% |
| 2026-08-04 | 2,030578 | +0,08% |
| 2026-08-03 | 2,029054 | +0,08% |
| 2026-07-31 | 2,027494 | +0,19% |
| 2026-07-30 | 2,023660 | -0,12% |
| 2026-07-29 | 2,026110 | -0,33% |
| 2026-07-28 | 2,032776 | +0,18% |
| 2026-07-27 | 2,029208 | +0,76% |
| 2026-07-24 | 2,013892 | -0,21% |
| 2026-07-23 | 2,018060 | -0,48% |
| 2026-07-22 | 2,027764 | -0,28% |
| 2026-07-21 | 2,033447 | +0,15% |
| 2026-07-20 | 2,030345 | -0,13% |
| 2026-07-17 | 2,032951 | +0,06% |
| 2026-07-16 | 2,031693 | -0,34% |
| 2026-07-15 | 2,038621 | -0,11% |
| 2026-07-14 | 2,040945 | -0,45% |
| 2026-07-13 | 2,050105 | -0,19% |
| 2026-07-10 | 2,053909 | +0,33% |
| 2026-07-09 | 2,047058 | -0,15% |
| 2026-07-08 | 2,050047 | -0,64% |
| 2026-07-07 | 2,063239 | -0,06% |
| 2026-07-06 | 2,064483 | +0,04% |
| 2026-07-03 | 2,063649 | +0,05% |
| 2026-07-02 | 2,062601 | -0,06% |
| 2026-07-01 | 2,063877 | – |