Aktuális árfolyam
2,0543
2026-06-16
Eszközérték
95 M
Forint
Hozam (1 hónap)
+2,91%
Évesített hozam (CAGR)
+43,53%
Maximum ár
2,0543
Minimum ár
1,9961
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,054273 | +0,57% |
| 2026-06-15 | 2,042720 | +0,46% |
| 2026-06-12 | 2,033360 | +0,46% |
| 2026-06-11 | 2,024069 | +0,24% |
| 2026-06-10 | 2,019174 | -0,16% |
| 2026-06-09 | 2,022386 | +0,46% |
| 2026-06-08 | 2,013109 | -0,28% |
| 2026-06-05 | 2,018778 | +0,08% |
| 2026-06-04 | 2,017195 | -0,05% |
| 2026-06-03 | 2,018185 | -0,42% |
| 2026-06-02 | 2,026672 | +0,21% |
| 2026-06-01 | 2,022438 | -0,26% |
| 2026-05-29 | 2,027784 | +0,54% |
| 2026-05-28 | 2,016857 | -0,02% |
| 2026-05-27 | 2,017352 | +0,37% |
| 2026-05-26 | 2,009869 | +0,45% |
| 2026-05-22 | 2,000859 | +0,11% |
| 2026-05-21 | 1,998718 | -0,17% |
| 2026-05-20 | 2,002074 | +0,02% |
| 2026-05-19 | 2,001701 | +0,28% |
| 2026-05-18 | 1,996124 | – |