Aktuális árfolyam
2,1684
2026-02-26
Eszközérték
5.714 M
Forint
Hozam (3 hónap)
+3,93%
Évesített hozam
+16,87%
Maximum ár
2,1706
Minimum ár
2,0864
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,168420 | - |
| 2026-02-25 | 2,170444 | +0,09% |
| 2026-02-24 | 2,166842 | -0,17% |
| 2026-02-23 | 2,167091 | +0,01% |
| 2026-02-20 | 2,166567 | -0,02% |
| 2026-02-19 | 2,160636 | -0,27% |
| 2026-02-18 | 2,162772 | +0,10% |
| 2026-02-17 | 2,153636 | -0,42% |
| 2026-02-16 | 2,151015 | -0,12% |
| 2026-02-13 | 2,151869 | +0,04% |
| 2026-02-12 | 2,157902 | +0,28% |
| 2026-02-11 | 2,159780 | +0,09% |
| 2026-02-10 | 2,155863 | -0,18% |
| 2026-02-09 | 2,158735 | +0,13% |
| 2026-02-06 | 2,155686 | -0,14% |
| 2026-02-05 | 2,149393 | -0,29% |
| 2026-02-04 | 2,162702 | +0,62% |
| 2026-02-03 | 2,170632 | +0,37% |
| 2026-02-02 | 2,164324 | -0,29% |
| 2026-01-30 | 2,164267 | 0,00% |
| 2026-01-29 | 2,168860 | +0,21% |
| 2026-01-28 | 2,167871 | -0,05% |
| 2026-01-27 | 2,167714 | -0,01% |
| 2026-01-26 | 2,162835 | -0,23% |
| 2026-01-23 | 2,162129 | -0,03% |
| 2026-01-22 | 2,164898 | +0,13% |
| 2026-01-21 | 2,155779 | -0,42% |
| 2026-01-20 | 2,149826 | -0,28% |
| 2026-01-19 | 2,160481 | +0,50% |
| 2026-01-16 | 2,163109 | +0,12% |
| 2026-01-15 | 2,161856 | -0,06% |
| 2026-01-14 | 2,157037 | -0,22% |
| 2026-01-13 | 2,159168 | +0,10% |
| 2026-01-12 | 2,158205 | -0,04% |
| 2026-01-09 | 2,151292 | -0,32% |
| 2026-01-08 | 2,138519 | -0,59% |
| 2026-01-07 | 2,141737 | +0,15% |
| 2026-01-06 | 2,139995 | -0,08% |
| 2026-01-05 | 2,130370 | -0,45% |
| 2025-12-31 | 2,115314 | -0,71% |
| 2025-12-30 | 2,119947 | +0,22% |
| 2025-12-29 | 2,117189 | -0,13% |
| 2025-12-23 | 2,123957 | +0,32% |
| 2025-12-22 | 2,114242 | -0,46% |
| 2025-12-19 | 2,110999 | -0,15% |
| 2025-12-18 | 2,109935 | -0,05% |
| 2025-12-17 | 2,095380 | -0,69% |
| 2025-12-16 | 2,094741 | -0,03% |
| 2025-12-15 | 2,098327 | +0,17% |
| 2025-12-12 | 2,093609 | -0,22% |
| 2025-12-11 | 2,098024 | +0,21% |
| 2025-12-10 | 2,097919 | -0,01% |
| 2025-12-09 | 2,095672 | -0,11% |
| 2025-12-08 | 2,091205 | -0,21% |
| 2025-12-05 | 2,093144 | +0,09% |
| 2025-12-04 | 2,089930 | -0,15% |
| 2025-12-03 | 2,086430 | -0,17% |