Aktuális árfolyam
2,0770
2025-10-21
Eszközérték
5.741 M
Forint
Hozam (3 hónap)
+1,70%
Évesített hozam
+6,88%
Maximum ár
2,0835
Minimum ár
2,0370
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,076990 | - |
| 2025-10-20 | 2,078687 | +0,08% |
| 2025-10-17 | 2,069921 | -0,42% |
| 2025-10-16 | 2,077744 | +0,38% |
| 2025-10-15 | 2,074903 | -0,14% |
| 2025-10-14 | 2,076726 | +0,09% |
| 2025-10-13 | 2,078149 | +0,07% |
| 2025-10-10 | 2,066622 | -0,55% |
| 2025-10-09 | 2,080735 | +0,68% |
| 2025-10-08 | 2,083522 | +0,13% |
| 2025-10-07 | 2,074613 | -0,43% |
| 2025-10-06 | 2,070738 | -0,19% |
| 2025-10-03 | 2,069258 | -0,07% |
| 2025-10-02 | 2,067373 | -0,09% |
| 2025-10-01 | 2,061860 | -0,27% |
| 2025-09-30 | 2,059208 | -0,13% |
| 2025-09-29 | 2,056819 | -0,12% |
| 2025-09-26 | 2,055634 | -0,06% |
| 2025-09-25 | 2,051433 | -0,20% |
| 2025-09-24 | 2,053485 | +0,10% |
| 2025-09-23 | 2,054637 | +0,06% |
| 2025-09-22 | 2,053802 | -0,04% |
| 2025-09-19 | 2,052762 | -0,05% |
| 2025-09-18 | 2,050338 | -0,12% |
| 2025-09-17 | 2,047299 | -0,15% |
| 2025-09-16 | 2,048895 | +0,08% |
| 2025-09-15 | 2,053143 | +0,21% |
| 2025-09-12 | 2,050865 | -0,11% |
| 2025-09-11 | 2,053029 | +0,11% |
| 2025-09-10 | 2,050882 | -0,10% |
| 2025-09-09 | 2,051293 | +0,02% |
| 2025-09-08 | 2,051581 | +0,01% |
| 2025-09-05 | 2,047016 | -0,22% |
| 2025-09-04 | 2,048904 | +0,09% |
| 2025-09-03 | 2,045258 | -0,18% |
| 2025-09-02 | 2,045140 | -0,01% |
| 2025-09-01 | 2,050869 | +0,28% |
| 2025-08-29 | 2,051251 | +0,02% |
| 2025-08-28 | 2,056203 | +0,24% |
| 2025-08-27 | 2,055908 | -0,01% |
| 2025-08-26 | 2,061460 | +0,27% |
| 2025-08-25 | 2,060417 | -0,05% |
| 2025-08-22 | 2,059796 | -0,03% |
| 2025-08-21 | 2,063001 | +0,16% |
| 2025-08-19 | 2,062136 | -0,04% |
| 2025-08-18 | 2,060782 | -0,07% |
| 2025-08-15 | 2,058405 | -0,12% |
| 2025-08-14 | 2,056700 | -0,08% |
| 2025-08-13 | 2,058263 | +0,08% |
| 2025-08-12 | 2,057690 | -0,03% |
| 2025-08-11 | 2,057179 | -0,02% |
| 2025-08-08 | 2,060157 | +0,14% |
| 2025-08-07 | 2,055322 | -0,23% |
| 2025-08-06 | 2,048417 | -0,34% |
| 2025-08-05 | 2,044875 | -0,17% |
| 2025-08-04 | 2,041498 | -0,17% |
| 2025-08-01 | 2,037042 | -0,22% |
| 2025-07-31 | 2,045430 | +0,41% |
| 2025-07-30 | 2,046631 | +0,06% |
| 2025-07-29 | 2,046099 | -0,03% |
| 2025-07-28 | 2,041056 | -0,25% |
| 2025-07-25 | 2,041102 | +0,00% |
| 2025-07-24 | 2,041294 | +0,01% |
| 2025-07-23 | 2,042354 | +0,05% |