Aktuális árfolyam
2,0781
2025-10-13
Eszközérték
5.732 M
Forint
Hozam (6 hónap)
+4,51%
Évesített hozam
+9,10%
Maximum ár
2,0835
Minimum ár
1,9876
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,078149 | - |
| 2025-10-10 | 2,066622 | -0,55% |
| 2025-10-09 | 2,080735 | +0,68% |
| 2025-10-08 | 2,083522 | +0,13% |
| 2025-10-07 | 2,074613 | -0,43% |
| 2025-10-06 | 2,070738 | -0,19% |
| 2025-10-03 | 2,069258 | -0,07% |
| 2025-10-02 | 2,067373 | -0,09% |
| 2025-10-01 | 2,061860 | -0,27% |
| 2025-09-30 | 2,059208 | -0,13% |
| 2025-09-29 | 2,056819 | -0,12% |
| 2025-09-26 | 2,055634 | -0,06% |
| 2025-09-25 | 2,051433 | -0,20% |
| 2025-09-24 | 2,053485 | +0,10% |
| 2025-09-23 | 2,054637 | +0,06% |
| 2025-09-22 | 2,053802 | -0,04% |
| 2025-09-19 | 2,052762 | -0,05% |
| 2025-09-18 | 2,050338 | -0,12% |
| 2025-09-17 | 2,047299 | -0,15% |
| 2025-09-16 | 2,048895 | +0,08% |
| 2025-09-15 | 2,053143 | +0,21% |
| 2025-09-12 | 2,050865 | -0,11% |
| 2025-09-11 | 2,053029 | +0,11% |
| 2025-09-10 | 2,050882 | -0,10% |
| 2025-09-09 | 2,051293 | +0,02% |
| 2025-09-08 | 2,051581 | +0,01% |
| 2025-09-05 | 2,047016 | -0,22% |
| 2025-09-04 | 2,048904 | +0,09% |
| 2025-09-03 | 2,045258 | -0,18% |
| 2025-09-02 | 2,045140 | -0,01% |
| 2025-09-01 | 2,050869 | +0,28% |
| 2025-08-29 | 2,051251 | +0,02% |
| 2025-08-28 | 2,056203 | +0,24% |
| 2025-08-27 | 2,055908 | -0,01% |
| 2025-08-26 | 2,061460 | +0,27% |
| 2025-08-25 | 2,060417 | -0,05% |
| 2025-08-22 | 2,059796 | -0,03% |
| 2025-08-21 | 2,063001 | +0,16% |
| 2025-08-19 | 2,062136 | -0,04% |
| 2025-08-18 | 2,060782 | -0,07% |
| 2025-08-15 | 2,058405 | -0,12% |
| 2025-08-14 | 2,056700 | -0,08% |
| 2025-08-13 | 2,058263 | +0,08% |
| 2025-08-12 | 2,057690 | -0,03% |
| 2025-08-11 | 2,057179 | -0,02% |
| 2025-08-08 | 2,060157 | +0,14% |
| 2025-08-07 | 2,055322 | -0,23% |
| 2025-08-06 | 2,048417 | -0,34% |
| 2025-08-05 | 2,044875 | -0,17% |
| 2025-08-04 | 2,041498 | -0,17% |
| 2025-08-01 | 2,037042 | -0,22% |
| 2025-07-31 | 2,045430 | +0,41% |
| 2025-07-30 | 2,046631 | +0,06% |
| 2025-07-29 | 2,046099 | -0,03% |
| 2025-07-28 | 2,041056 | -0,25% |
| 2025-07-25 | 2,041102 | +0,00% |
| 2025-07-24 | 2,041294 | +0,01% |
| 2025-07-23 | 2,042354 | +0,05% |
| 2025-07-22 | 2,040968 | -0,07% |
| 2025-07-21 | 2,043682 | +0,13% |
| 2025-07-18 | 2,040801 | -0,14% |
| 2025-07-17 | 2,038726 | -0,10% |
| 2025-07-16 | 2,033652 | -0,25% |
| 2025-07-15 | 2,034403 | +0,04% |
| 2025-07-14 | 2,033923 | -0,02% |
| 2025-07-11 | 2,033479 | -0,02% |
| 2025-07-10 | 2,034039 | +0,03% |
| 2025-07-09 | 2,036121 | +0,10% |
| 2025-07-08 | 2,032291 | -0,19% |
| 2025-07-07 | 2,032763 | +0,02% |
| 2025-07-04 | 2,032601 | -0,01% |
| 2025-07-03 | 2,033630 | +0,05% |
| 2025-07-02 | 2,026367 | -0,36% |
| 2025-07-01 | 2,024698 | -0,08% |
| 2025-06-30 | 2,025530 | +0,04% |
| 2025-06-27 | 2,026241 | +0,04% |
| 2025-06-26 | 2,026205 | 0,00% |
| 2025-06-25 | 2,023626 | -0,13% |
| 2025-06-24 | 2,025528 | +0,09% |
| 2025-06-23 | 2,025821 | +0,01% |
| 2025-06-20 | 2,025101 | -0,04% |
| 2025-06-19 | 2,024471 | -0,03% |
| 2025-06-18 | 2,026824 | +0,12% |
| 2025-06-17 | 2,023629 | -0,16% |
| 2025-06-16 | 2,022132 | -0,07% |
| 2025-06-13 | 2,022194 | +0,00% |
| 2025-06-12 | 2,023519 | +0,07% |
| 2025-06-11 | 2,024845 | +0,07% |
| 2025-06-10 | 2,025546 | +0,03% |
| 2025-06-06 | 2,022684 | -0,14% |
| 2025-06-05 | 2,023602 | +0,05% |
| 2025-06-04 | 2,027934 | +0,21% |
| 2025-06-03 | 2,023476 | -0,22% |
| 2025-06-02 | 2,022311 | -0,06% |
| 2025-05-30 | 2,024512 | +0,11% |
| 2025-05-29 | 2,024863 | +0,02% |
| 2025-05-28 | 2,025560 | +0,03% |
| 2025-05-27 | 2,024743 | -0,04% |
| 2025-05-26 | 2,020206 | -0,22% |
| 2025-05-23 | 2,016617 | -0,18% |
| 2025-05-22 | 2,017844 | +0,06% |
| 2025-05-21 | 2,019675 | +0,09% |
| 2025-05-20 | 2,022108 | +0,12% |
| 2025-05-19 | 2,019116 | -0,15% |
| 2025-05-16 | 2,014915 | -0,21% |
| 2025-05-15 | 2,010652 | -0,21% |
| 2025-05-14 | 2,011244 | +0,03% |
| 2025-05-13 | 2,013447 | +0,11% |
| 2025-05-12 | 2,010937 | -0,12% |
| 2025-05-09 | 2,010095 | -0,04% |
| 2025-05-08 | 2,006483 | -0,18% |
| 2025-05-07 | 2,008155 | +0,08% |
| 2025-05-06 | 2,006077 | -0,10% |
| 2025-05-05 | 2,010261 | +0,21% |
| 2025-04-30 | 2,009418 | -0,04% |
| 2025-04-29 | 2,014712 | +0,26% |
| 2025-04-28 | 2,015551 | +0,04% |
| 2025-04-25 | 2,014293 | -0,06% |
| 2025-04-24 | 2,010238 | -0,20% |
| 2025-04-23 | 2,007530 | -0,13% |
| 2025-04-22 | 1,998735 | -0,44% |
| 2025-04-17 | 1,989402 | -0,47% |
| 2025-04-16 | 1,987629 | -0,09% |
| 2025-04-15 | 1,988421 | +0,04% |