maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja
Évesített hozam: 16,34%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007081691,6852985.832.140.000
2023-09-29HU00007081691,6886115.874.480.000
2023-09-28HU00007081691,6872785.870.300.000
2023-09-27HU00007081691,6877005.871.770.000
2023-09-26HU00007081691,6875695.871.310.000
2023-09-25HU00007081691,6898715.881.300.000
2023-09-22HU00007081691,6900655.883.210.000
2023-09-21HU00007081691,6885435.854.210.000
2023-09-20HU00007081691,6923585.867.430.000
2023-09-19HU00007081691,6921605.867.360.000

2023-09-18HU00007081691,6917155.851.670.000
2023-09-15HU00007081691,6908625.843.680.000
2023-09-14HU00007081691,6885945.835.800.000
2023-09-13HU00007081691,6848115.823.710.000
2023-09-12HU00007081691,6857195.828.070.000
2023-09-11HU00007081691,6825255.815.880.000
2023-09-08HU00007081691,6834305.817.400.000
2023-09-07HU00007081691,6833655.821.620.000
2023-09-06HU00007081691,6797245.813.620.000
2023-09-05HU00007081691,6792005.885.140.000
2023-09-04HU00007081691,6794885.886.100.000
2023-09-01HU00007081691,6796255.886.560.000
2023-08-31HU00007081691,6790565.884.520.000
2023-08-30HU00007081691,6789895.885.450.000
2023-08-29HU00007081691,6786415.885.800.000
2023-08-28HU00007081691,6755925.875.110.000
2023-08-25HU00007081691,6737565.842.230.000
2023-08-24HU00007081691,6734245.841.070.000
2023-08-23HU00007081691,6741865.842.540.000
2023-08-22HU00007081691,6680025.821.440.000
2023-08-21HU00007081691,6665315.812.750.000
2023-08-18HU00007081691,6680485.819.610.000
2023-08-17HU00007081691,6689035.822.570.000
2023-08-16HU00007081691,6682085.807.520.000
2023-08-15HU00007081691,6688015.799.170.000
2023-08-14HU00007081691,6683145.797.440.000
2023-08-11HU00007081691,6713525.816.010.000
2023-08-10HU00007081691,6727945.822.390.000
2023-08-09HU00007081691,6709375.817.390.000
2023-08-08HU00007081691,6706945.818.320.000
2023-08-07HU00007081691,6713465.817.170.000
2023-08-04HU00007081691,6714295.816.450.000
2023-08-03HU00007081691,6697665.852.230.000
2023-08-02HU00007081691,6684525.900.630.000
2023-08-01HU00007081691,6729585.916.560.000
2023-07-31HU00007081691,6739325.924.330.000
2023-07-28HU00007081691,6715415.917.110.000
2023-07-27HU00007081691,6631725.890.260.000
2023-07-26HU00007081691,6650545.898.460.000
2023-07-25HU00007081691,6622985.888.720.000
2023-07-24HU00007081691,6610195.885.420.000
2023-07-21HU00007081691,6587485.881.270.000
2023-07-20HU00007081691,6558285.843.490.000
2023-07-19HU00007081691,6559025.843.540.000
2023-07-18HU00007081691,6537495.835.940.000
2023-07-17HU00007081691,6491255.808.170.000
2023-07-14HU00007081691,6493095.795.610.000
2023-07-13HU00007081691,6485945.799.040.000
2023-07-12HU00007081691,6436875.779.710.000
2023-07-11HU00007081691,6381035.760.790.000
2023-07-10HU00007081691,6371705.759.990.000
2023-07-07HU00007081691,6378025.761.030.000
2023-07-06HU00007081691,6350315.750.460.000
2023-07-05HU00007081691,6398995.770.580.000
2023-07-04HU00007081691,6415395.819.830.000
2023-07-03HU00007081691,6385185.819.960.000
2023-06-30HU00007081691,6359185.831.980.000
2023-06-29HU00007081691,6317655.817.270.000
2023-06-28HU00007081691,6310955.819.510.000
2023-06-27HU00007081691,6304645.819.600.000
2023-06-26HU00007081691,6303095.820.080.000
2023-06-23HU00007081691,6258465.804.120.000
2023-06-22HU00007081691,6248085.804.660.000
2023-06-21HU00007081691,6258805.781.040.000
2023-06-20HU00007081691,6240415.774.590.000
2023-06-19HU00007081691,6233155.772.230.000
2023-06-16HU00007081691,6250305.766.790.000
2023-06-15HU00007081691,6229865.746.350.000
2023-06-14HU00007081691,6233255.747.530.000
2023-06-13HU00007081691,6212725.739.230.000
2023-06-12HU00007081691,6208715.736.040.000
2023-06-09HU00007081691,6193425.729.190.000
2023-06-08HU00007081691,6147965.712.120.000
2023-06-07HU00007081691,6109585.697.590.000
2023-06-06HU00007081691,6122455.702.140.000
2023-06-05HU00007081691,6080875.723.850.000
2023-06-02HU00007081691,6050625.730.390.000
2023-06-01HU00007081691,5969805.701.680.000
2023-05-31HU00007081691,5901125.679.610.000
2023-05-30HU00007081691,5902955.681.060.000
2023-05-26HU00007081691,5880655.672.900.000
2023-05-25HU00007081691,5849645.662.700.000
2023-05-24HU00007081691,5859435.666.070.000
2023-05-23HU00007081691,5885825.678.630.000
2023-05-22HU00007081691,5907695.684.950.000
2023-05-19HU00007081691,5863955.669.310.000
2023-05-18HU00007081691,5869995.671.460.000
2023-05-17HU00007081691,5846545.666.220.000
2023-05-16HU00007081691,5832905.649.870.000
2023-05-15HU00007081691,5809325.628.890.000
2023-05-12HU00007081691,5773075.615.200.000
2023-05-11HU00007081691,5774435.617.040.000
2023-05-10HU00007081691,5749255.609.020.000
2023-05-09HU00007081691,5714845.600.480.000
2023-05-08HU00007081691,5716095.601.000.000
2023-05-05HU00007081691,5685655.596.650.000
2023-05-04HU00007081691,5657595.612.940.000
2023-05-03HU00007081691,5642625.610.200.000
2023-05-02HU00007081691,5640785.619.520.000
2023-04-28HU00007081691,5624095.639.630.000
2023-04-27HU00007081691,5560495.618.400.000
2023-04-26HU00007081691,5572385.624.390.000
2023-04-25HU00007081691,5519435.606.790.000
2023-04-24HU00007081691,5561505.622.380.000
2023-04-21HU00007081691,5522255.611.550.000
2023-04-20HU00007081691,5482445.586.680.000
2023-04-19HU00007081691,5468055.581.780.000
2023-04-18HU00007081691,5410045.550.620.000
2023-04-17HU00007081691,5386455.527.330.000
2023-04-14HU00007081691,5406755.534.570.000
2023-04-13HU00007081691,5363115.518.890.000
2023-04-12HU00007081691,5339895.515.230.000
2023-04-11HU00007081691,5419425.541.600.000
2023-04-06HU00007081691,5379585.573.380.000
2023-04-05HU00007081691,5333135.562.530.000
2023-04-04HU00007081691,5303775.553.360.000
2023-04-03HU00007081691,5301345.562.200.000
2023-03-31HU00007081691,5299175.582.270.000
2023-03-30HU00007081691,5298395.584.510.000
2023-03-29HU00007081691,5297495.592.710.000
2023-03-28HU00007081691,5285315.587.010.000
2023-03-27HU00007081691,5264245.579.310.000
2023-03-24HU00007081691,5249615.576.990.000
2023-03-23HU00007081691,5223975.569.200.000
2023-03-22HU00007081691,5157895.522.180.000
2023-03-21HU00007081691,5143835.518.090.000
2023-03-20HU00007081691,5097915.502.540.000
2023-03-17HU00007081691,5080295.496.090.000
2023-03-16HU00007081691,5119185.500.750.000
2023-03-14HU00007081691,5162315.502.080.000
2023-03-13HU00007081691,5193495.514.340.000
2023-03-10HU00007081691,5142545.495.790.000
2023-03-09HU00007081691,5122845.489.760.000
2023-03-08HU00007081691,5146515.496.620.000
2023-03-07HU00007081691,5177155.504.060.000
2023-03-06HU00007081691,5190235.553.440.000
2023-03-03HU00007081691,5169825.551.270.000
2023-03-02HU00007081691,5134905.588.320.000
2023-03-01HU00007081691,5161995.598.390.000
2023-02-28HU00007081691,5132805.589.200.000
2023-02-27HU00007081691,5150575.599.020.000
2023-02-24HU00007081691,5135205.593.320.000
2023-02-23HU00007081691,5112145.584.800.000
2023-02-22HU00007081691,5161995.604.840.000
2023-02-21HU00007081691,5077015.573.400.000
2023-02-20HU00007081691,5127705.560.350.000
2023-02-17HU00007081691,5118485.556.110.000
2023-02-16HU00007081691,5174855.576.800.000
2023-02-15HU00007081691,5239455.586.620.000
2023-02-14HU00007081691,5280855.590.640.000
2023-02-13HU00007081691,5269825.586.590.000
2023-02-10HU00007081691,5280035.592.600.000
2023-02-09HU00007081691,5362915.623.170.000
2023-02-08HU00007081691,5284415.595.490.000
2023-02-07HU00007081691,5291175.600.120.000
2023-02-06HU00007081691,5272645.625.560.000
2023-02-03HU00007081691,5353385.655.800.000
2023-02-02HU00007081691,5338295.697.780.000
2023-02-01HU00007081691,5272235.673.250.000
2023-01-31HU00007081691,5252955.667.460.000
2023-01-30HU00007081691,5230675.672.270.000
2023-01-27HU00007081691,5304255.699.670.000
2023-01-26HU00007081691,5329715.709.160.000
2023-01-25HU00007081691,5357205.722.510.000
2023-01-24HU00007081691,5340305.716.950.000
2023-01-23HU00007081691,5297305.699.670.000
2023-01-20HU00007081691,5271655.675.520.000
2023-01-19HU00007081691,5266395.680.750.000
2023-01-18HU00007081691,5310675.721.520.000
2023-01-17HU00007081691,5162795.654.190.000
2023-01-16HU00007081691,5249675.687.980.000
2023-01-13HU00007081691,5306455.714.880.000
2023-01-12HU00007081691,5242005.690.820.000
2023-01-11HU00007081691,5130695.656.680.000
2023-01-10HU00007081691,5067025.632.870.000
2023-01-09HU00007081691,5043375.623.840.000
2023-01-06HU00007081691,4993205.603.800.000
2023-01-05HU00007081691,4931485.592.890.000
2023-01-04HU00007081691,4838225.561.060.000
2023-01-03HU00007081691,4653945.511.840.000
2023-01-02HU00007081691,4619315.498.820.000
2022-12-30HU00007081691,4628275.501.340.000
2022-12-29HU00007081691,4591895.487.660.000
2022-12-28HU00007081691,4696545.527.920.000
2022-12-27HU00007081691,4701895.534.890.000
2022-12-23HU00007081691,4706765.536.210.000
2022-12-22HU00007081691,4687015.530.500.000
2022-12-21HU00007081691,4699205.539.090.000
2022-12-20HU00007081691,4684495.536.740.000
2022-12-19HU00007081691,4721885.526.950.000
2022-12-16HU00007081691,4717185.527.470.000
2022-12-15HU00007081691,4737325.521.440.000
2022-12-14HU00007081691,4749925.512.250.000
2022-12-13HU00007081691,4754145.524.820.000
2022-12-12HU00007081691,4480345.425.370.000
2022-12-09HU00007081691,4512515.437.160.000
2022-12-08HU00007081691,4611265.477.400.000
2022-12-07HU00007081691,4682325.506.630.000
2022-12-06HU00007081691,4654055.496.020.000
2022-12-05HU00007081691,4792305.604.070.000
2022-12-02HU00007081691,4862695.677.290.000
2022-12-01HU00007081691,4770035.641.890.000
2022-11-30HU00007081691,4822805.662.860.000