maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja
Évesített hozam: 6,71%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007081691,5849645.662.700.000
2023-05-24HU00007081691,5859435.666.070.000
2023-05-23HU00007081691,5885825.678.630.000
2023-05-22HU00007081691,5907695.684.950.000
2023-05-19HU00007081691,5863955.669.310.000
2023-05-18HU00007081691,5869995.671.460.000
2023-05-17HU00007081691,5846545.666.220.000
2023-05-16HU00007081691,5832905.649.870.000
2023-05-15HU00007081691,5809325.628.890.000
2023-05-12HU00007081691,5773075.615.200.000

2023-05-11HU00007081691,5774435.617.040.000
2023-05-10HU00007081691,5749255.609.020.000
2023-05-09HU00007081691,5714845.600.480.000
2023-05-08HU00007081691,5716095.601.000.000
2023-05-05HU00007081691,5685655.596.650.000
2023-05-04HU00007081691,5657595.612.940.000
2023-05-03HU00007081691,5642625.610.200.000
2023-05-02HU00007081691,5640785.619.520.000
2023-04-28HU00007081691,5624095.639.630.000
2023-04-27HU00007081691,5560495.618.400.000
2023-04-26HU00007081691,5572385.624.390.000
2023-04-25HU00007081691,5519435.606.790.000
2023-04-24HU00007081691,5561505.622.380.000
2023-04-21HU00007081691,5522255.611.550.000
2023-04-20HU00007081691,5482445.586.680.000
2023-04-19HU00007081691,5468055.581.780.000
2023-04-18HU00007081691,5410045.550.620.000
2023-04-17HU00007081691,5386455.527.330.000
2023-04-14HU00007081691,5406755.534.570.000
2023-04-13HU00007081691,5363115.518.890.000
2023-04-12HU00007081691,5339895.515.230.000
2023-04-11HU00007081691,5419425.541.600.000
2023-04-06HU00007081691,5379585.573.380.000
2023-04-05HU00007081691,5333135.562.530.000
2023-04-04HU00007081691,5303775.553.360.000
2023-04-03HU00007081691,5301345.562.200.000
2023-03-31HU00007081691,5299175.582.270.000
2023-03-30HU00007081691,5298395.584.510.000
2023-03-29HU00007081691,5297495.592.710.000
2023-03-28HU00007081691,5285315.587.010.000
2023-03-27HU00007081691,5264245.579.310.000
2023-03-24HU00007081691,5249615.576.990.000
2023-03-23HU00007081691,5223975.569.200.000
2023-03-22HU00007081691,5157895.522.180.000
2023-03-21HU00007081691,5143835.518.090.000
2023-03-20HU00007081691,5097915.502.540.000
2023-03-17HU00007081691,5080295.496.090.000
2023-03-16HU00007081691,5119185.500.750.000
2023-03-14HU00007081691,5162315.502.080.000
2023-03-13HU00007081691,5193495.514.340.000
2023-03-10HU00007081691,5142545.495.790.000
2023-03-09HU00007081691,5122845.489.760.000
2023-03-08HU00007081691,5146515.496.620.000
2023-03-07HU00007081691,5177155.504.060.000
2023-03-06HU00007081691,5190235.553.440.000
2023-03-03HU00007081691,5169825.551.270.000
2023-03-02HU00007081691,5134905.588.320.000
2023-03-01HU00007081691,5161995.598.390.000
2023-02-28HU00007081691,5132805.589.200.000
2023-02-27HU00007081691,5150575.599.020.000
2023-02-24HU00007081691,5135205.593.320.000
2023-02-23HU00007081691,5112145.584.800.000
2023-02-22HU00007081691,5161995.604.840.000
2023-02-21HU00007081691,5077015.573.400.000
2023-02-20HU00007081691,5127705.560.350.000
2023-02-17HU00007081691,5118485.556.110.000
2023-02-16HU00007081691,5174855.576.800.000
2023-02-15HU00007081691,5239455.586.620.000
2023-02-14HU00007081691,5280855.590.640.000
2023-02-13HU00007081691,5269825.586.590.000
2023-02-10HU00007081691,5280035.592.600.000
2023-02-09HU00007081691,5362915.623.170.000
2023-02-08HU00007081691,5284415.595.490.000
2023-02-07HU00007081691,5291175.600.120.000
2023-02-06HU00007081691,5272645.625.560.000
2023-02-03HU00007081691,5353385.655.800.000
2023-02-02HU00007081691,5338295.697.780.000
2023-02-01HU00007081691,5272235.673.250.000
2023-01-31HU00007081691,5252955.667.460.000
2023-01-30HU00007081691,5230675.672.270.000
2023-01-27HU00007081691,5304255.699.670.000
2023-01-26HU00007081691,5329715.709.160.000
2023-01-25HU00007081691,5357205.722.510.000
2023-01-24HU00007081691,5340305.716.950.000
2023-01-23HU00007081691,5297305.699.670.000
2023-01-20HU00007081691,5271655.675.520.000
2023-01-19HU00007081691,5266395.680.750.000
2023-01-18HU00007081691,5310675.721.520.000
2023-01-17HU00007081691,5162795.654.190.000
2023-01-16HU00007081691,5249675.687.980.000
2023-01-13HU00007081691,5306455.714.880.000
2023-01-12HU00007081691,5242005.690.820.000
2023-01-11HU00007081691,5130695.656.680.000
2023-01-10HU00007081691,5067025.632.870.000
2023-01-09HU00007081691,5043375.623.840.000
2023-01-06HU00007081691,4993205.603.800.000
2023-01-05HU00007081691,4931485.592.890.000
2023-01-04HU00007081691,4838225.561.060.000
2023-01-03HU00007081691,4653945.511.840.000
2023-01-02HU00007081691,4619315.498.820.000
2022-12-30HU00007081691,4628275.501.340.000
2022-12-29HU00007081691,4591895.487.660.000
2022-12-28HU00007081691,4696545.527.920.000
2022-12-27HU00007081691,4701895.534.890.000
2022-12-23HU00007081691,4706765.536.210.000
2022-12-22HU00007081691,4687015.530.500.000
2022-12-21HU00007081691,4699205.539.090.000
2022-12-20HU00007081691,4684495.536.740.000
2022-12-19HU00007081691,4721885.526.950.000
2022-12-16HU00007081691,4717185.527.470.000
2022-12-15HU00007081691,4737325.521.440.000
2022-12-14HU00007081691,4749925.512.250.000
2022-12-13HU00007081691,4754145.524.820.000
2022-12-12HU00007081691,4480345.425.370.000
2022-12-09HU00007081691,4512515.437.160.000
2022-12-08HU00007081691,4611265.477.400.000
2022-12-07HU00007081691,4682325.506.630.000
2022-12-06HU00007081691,4654055.496.020.000
2022-12-05HU00007081691,4792305.604.070.000
2022-12-02HU00007081691,4862695.677.290.000
2022-12-01HU00007081691,4770035.641.890.000
2022-11-30HU00007081691,4822805.662.860.000
2022-11-29HU00007081691,4785935.648.770.000
2022-11-28HU00007081691,4772045.645.010.000
2022-11-25HU00007081691,4755335.638.620.000
2022-11-24HU00007081691,4718945.627.040.000
2022-11-23HU00007081691,4861175.687.730.000
2022-11-22HU00007081691,4771065.627.730.000
2022-11-21HU00007081691,4729545.616.000.000
2022-11-18HU00007081691,4578295.558.310.000
2022-11-17HU00007081691,4496325.498.700.000
2022-11-16HU00007081691,4537345.516.470.000
2022-11-15HU00007081691,4575125.530.800.000
2022-11-14HU00007081691,4489265.498.710.000
2022-11-11HU00007081691,4557835.523.280.000
2022-11-10HU00007081691,4264115.411.840.000
2022-11-09HU00007081691,4056485.335.690.000
2022-11-08HU00007081691,4024575.323.480.000
2022-11-07HU00007081691,3980405.306.640.000
2022-11-04HU00007081691,3824335.285.610.000
2022-11-03HU00007081691,3693825.236.280.000
2022-11-02HU00007081691,3747155.267.990.000
2022-10-28HU00007081691,3714745.273.830.000
2022-10-27HU00007081691,3727495.280.410.000
2022-10-26HU00007081691,3749105.289.500.000
2022-10-25HU00007081691,3678975.263.670.000
2022-10-24HU00007081691,3552735.215.100.000
2022-10-21HU00007081691,3516525.174.430.000
2022-10-20HU00007081691,3511665.176.430.000
2022-10-19HU00007081691,3502765.175.470.000
2022-10-18HU00007081691,3500075.174.440.000
2022-10-17HU00007081691,3461105.157.980.000
2022-10-14HU00007081691,3371075.113.350.000
2022-10-13HU00007081691,3476615.137.740.000
2022-10-12HU00007081691,3541305.162.950.000
2022-10-11HU00007081691,3601125.187.420.000
2022-10-10HU00007081691,3700975.227.600.000
2022-10-07HU00007081691,3761565.250.630.000
2022-10-06HU00007081691,3798145.265.360.000
2022-10-05HU00007081691,3835975.317.440.000
2022-10-04HU00007081691,3899005.350.010.000
2022-10-03HU00007081691,3741815.304.600.000
2022-09-30HU00007081691,3741505.331.730.000
2022-09-29HU00007081691,3745835.341.780.000
2022-09-28HU00007081691,3839785.354.190.000
2022-09-27HU00007081691,3886935.372.430.000
2022-09-26HU00007081691,3886275.375.660.000
2022-09-23HU00007081691,3999465.419.460.000
2022-09-22HU00007081691,4029575.431.120.000
2022-09-21HU00007081691,4066875.444.700.000
2022-09-20HU00007081691,4149475.476.650.000
2022-09-19HU00007081691,4127565.467.310.000
2022-09-16HU00007081691,4073305.446.270.000
2022-09-15HU00007081691,4118335.450.190.000
2022-09-14HU00007081691,4181985.459.360.000
2022-09-13HU00007081691,4208935.466.010.000
2022-09-12HU00007081691,4200265.462.670.000
2022-09-09HU00007081691,4094825.421.850.000
2022-09-08HU00007081691,4160385.451.110.000
2022-09-07HU00007081691,4155375.447.620.000
2022-09-06HU00007081691,4149685.447.890.000
2022-09-05HU00007081691,4119835.495.370.000
2022-09-02HU00007081691,4176395.544.830.000
2022-09-01HU00007081691,4166695.541.040.000
2022-08-31HU00007081691,4197205.552.930.000
2022-08-30HU00007081691,4203535.557.820.000
2022-08-29HU00007081691,4236585.571.830.000
2022-08-26HU00007081691,4277555.588.010.000
2022-08-25HU00007081691,4321355.605.130.000
2022-08-24HU00007081691,4221835.568.220.000
2022-08-23HU00007081691,4198365.559.030.000
2022-08-22HU00007081691,4276645.579.380.000
2022-08-19HU00007081691,4239615.569.040.000
2022-08-18HU00007081691,4366545.602.520.000
2022-08-17HU00007081691,4368835.603.400.000
2022-08-16HU00007081691,4424905.616.290.000
2022-08-15HU00007081691,4492005.625.910.000
2022-08-12HU00007081691,4519455.636.950.000
2022-08-11HU00007081691,4432245.611.440.000
2022-08-10HU00007081691,4321405.567.110.000
2022-08-09HU00007081691,4323675.567.790.000
2022-08-08HU00007081691,4380425.588.520.000
2022-08-05HU00007081691,4327975.614.410.000
2022-08-04HU00007081691,4274095.592.370.000
2022-08-03HU00007081691,4268185.596.730.000
2022-08-02HU00007081691,4266455.596.990.000
2022-08-01HU00007081691,4255885.623.670.000
2022-07-29HU00007081691,4163645.592.190.000
2022-07-28HU00007081691,4117265.573.880.000
2022-07-27HU00007081691,4145095.595.070.000
2022-07-26HU00007081691,4138695.593.370.000
2022-07-25HU00007081691,4195945.618.860.000
2022-07-22HU00007081691,4118225.592.430.000
2022-07-21HU00007081691,4003205.546.840.000
2022-07-20HU00007081691,4022205.521.910.000
2022-07-19HU00007081691,3937075.488.370.000
2022-07-18HU00007081691,3889595.469.680.000
2022-07-15HU00007081691,3811735.423.850.000
2022-07-14HU00007081691,3702445.364.440.000
2022-07-13HU00007081691,3765655.390.080.000
2022-07-12HU00007081691,3839735.419.080.000
2022-07-11HU00007081691,3953785.463.680.000
2022-07-08HU00007081691,4008315.487.340.000
2022-07-07HU00007081691,3927005.455.490.000
2022-07-06HU00007081691,4043085.499.050.000
2022-07-05HU00007081691,4153675.575.950.000
2022-07-04HU00007081691,4260005.656.710.000
2022-07-01HU00007081691,4267455.659.660.000
2022-06-30HU00007081691,4275545.662.820.000
2022-06-29HU00007081691,4278825.664.130.000
2022-06-28HU00007081691,4296385.671.090.000
2022-06-27HU00007081691,4318045.680.830.000
2022-06-24HU00007081691,4407065.717.380.000
2022-06-23HU00007081691,4360915.699.060.000
2022-06-22HU00007081691,4349945.694.710.000
2022-06-21HU00007081691,4337295.664.190.000
2022-06-20HU00007081691,4278175.642.730.000
2022-06-17HU00007081691,4276815.642.160.000
2022-06-16HU00007081691,4280305.629.640.000
2022-06-15HU00007081691,4392825.656.900.000
2022-06-14HU00007081691,4405425.661.780.000
2022-06-13HU00007081691,4451525.677.960.000
2022-06-10HU00007081691,4693745.772.900.000
2022-06-09HU00007081691,4820405.820.320.000
2022-06-08HU00007081691,4945125.869.300.000
2022-06-07HU00007081691,4944195.890.890.000
2022-06-03HU00007081691,4873815.914.780.000
2022-06-02HU00007081691,4909735.959.950.000
2022-06-01HU00007081691,4834515.929.880.000
2022-05-31HU00007081691,4872695.945.100.000
2022-05-30HU00007081691,4865895.942.310.000