| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 6,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-25 | HU0000708169 | 1,584964 | 5.662.700.000 | |
| 2023-05-24 | HU0000708169 | 1,585943 | 5.666.070.000 | |
| 2023-05-23 | HU0000708169 | 1,588582 | 5.678.630.000 | |
| 2023-05-22 | HU0000708169 | 1,590769 | 5.684.950.000 | |
| 2023-05-19 | HU0000708169 | 1,586395 | 5.669.310.000 | |
| 2023-05-18 | HU0000708169 | 1,586999 | 5.671.460.000 | |
| 2023-05-17 | HU0000708169 | 1,584654 | 5.666.220.000 | |
| 2023-05-16 | HU0000708169 | 1,583290 | 5.649.870.000 | |
| 2023-05-15 | HU0000708169 | 1,580932 | 5.628.890.000 | |
| 2023-05-12 | HU0000708169 | 1,577307 | 5.615.200.000 | |
|
|
||||
| 2023-05-11 | HU0000708169 | 1,577443 | 5.617.040.000 | |
| 2023-05-10 | HU0000708169 | 1,574925 | 5.609.020.000 | |
| 2023-05-09 | HU0000708169 | 1,571484 | 5.600.480.000 | |
| 2023-05-08 | HU0000708169 | 1,571609 | 5.601.000.000 | |
| 2023-05-05 | HU0000708169 | 1,568565 | 5.596.650.000 | |
| 2023-05-04 | HU0000708169 | 1,565759 | 5.612.940.000 | |
| 2023-05-03 | HU0000708169 | 1,564262 | 5.610.200.000 | |
| 2023-05-02 | HU0000708169 | 1,564078 | 5.619.520.000 | |
| 2023-04-28 | HU0000708169 | 1,562409 | 5.639.630.000 | |
| 2023-04-27 | HU0000708169 | 1,556049 | 5.618.400.000 | |
| 2023-04-26 | HU0000708169 | 1,557238 | 5.624.390.000 | |
| 2023-04-25 | HU0000708169 | 1,551943 | 5.606.790.000 | |
| 2023-04-24 | HU0000708169 | 1,556150 | 5.622.380.000 | |
| 2023-04-21 | HU0000708169 | 1,552225 | 5.611.550.000 | |
| 2023-04-20 | HU0000708169 | 1,548244 | 5.586.680.000 | |
| 2023-04-19 | HU0000708169 | 1,546805 | 5.581.780.000 | |
| 2023-04-18 | HU0000708169 | 1,541004 | 5.550.620.000 | |
| 2023-04-17 | HU0000708169 | 1,538645 | 5.527.330.000 | |
| 2023-04-14 | HU0000708169 | 1,540675 | 5.534.570.000 | |
| 2023-04-13 | HU0000708169 | 1,536311 | 5.518.890.000 | |
| 2023-04-12 | HU0000708169 | 1,533989 | 5.515.230.000 | |
| 2023-04-11 | HU0000708169 | 1,541942 | 5.541.600.000 | |
| 2023-04-06 | HU0000708169 | 1,537958 | 5.573.380.000 | |
| 2023-04-05 | HU0000708169 | 1,533313 | 5.562.530.000 | |
| 2023-04-04 | HU0000708169 | 1,530377 | 5.553.360.000 | |
| 2023-04-03 | HU0000708169 | 1,530134 | 5.562.200.000 | |
| 2023-03-31 | HU0000708169 | 1,529917 | 5.582.270.000 | |
| 2023-03-30 | HU0000708169 | 1,529839 | 5.584.510.000 | |
| 2023-03-29 | HU0000708169 | 1,529749 | 5.592.710.000 | |
| 2023-03-28 | HU0000708169 | 1,528531 | 5.587.010.000 | |
| 2023-03-27 | HU0000708169 | 1,526424 | 5.579.310.000 | |
| 2023-03-24 | HU0000708169 | 1,524961 | 5.576.990.000 | |
| 2023-03-23 | HU0000708169 | 1,522397 | 5.569.200.000 | |
| 2023-03-22 | HU0000708169 | 1,515789 | 5.522.180.000 | |
| 2023-03-21 | HU0000708169 | 1,514383 | 5.518.090.000 | |
| 2023-03-20 | HU0000708169 | 1,509791 | 5.502.540.000 | |
| 2023-03-17 | HU0000708169 | 1,508029 | 5.496.090.000 | |
| 2023-03-16 | HU0000708169 | 1,511918 | 5.500.750.000 | |
| 2023-03-14 | HU0000708169 | 1,516231 | 5.502.080.000 | |
| 2023-03-13 | HU0000708169 | 1,519349 | 5.514.340.000 | |
| 2023-03-10 | HU0000708169 | 1,514254 | 5.495.790.000 | |
| 2023-03-09 | HU0000708169 | 1,512284 | 5.489.760.000 | |
| 2023-03-08 | HU0000708169 | 1,514651 | 5.496.620.000 | |
| 2023-03-07 | HU0000708169 | 1,517715 | 5.504.060.000 | |
| 2023-03-06 | HU0000708169 | 1,519023 | 5.553.440.000 | |
| 2023-03-03 | HU0000708169 | 1,516982 | 5.551.270.000 | |
| 2023-03-02 | HU0000708169 | 1,513490 | 5.588.320.000 | |
| 2023-03-01 | HU0000708169 | 1,516199 | 5.598.390.000 | |
| 2023-02-28 | HU0000708169 | 1,513280 | 5.589.200.000 | |
| 2023-02-27 | HU0000708169 | 1,515057 | 5.599.020.000 | |
| 2023-02-24 | HU0000708169 | 1,513520 | 5.593.320.000 | |
| 2023-02-23 | HU0000708169 | 1,511214 | 5.584.800.000 | |
| 2023-02-22 | HU0000708169 | 1,516199 | 5.604.840.000 | |
| 2023-02-21 | HU0000708169 | 1,507701 | 5.573.400.000 | |
| 2023-02-20 | HU0000708169 | 1,512770 | 5.560.350.000 | |
| 2023-02-17 | HU0000708169 | 1,511848 | 5.556.110.000 | |
| 2023-02-16 | HU0000708169 | 1,517485 | 5.576.800.000 | |
| 2023-02-15 | HU0000708169 | 1,523945 | 5.586.620.000 | |
| 2023-02-14 | HU0000708169 | 1,528085 | 5.590.640.000 | |
| 2023-02-13 | HU0000708169 | 1,526982 | 5.586.590.000 | |
| 2023-02-10 | HU0000708169 | 1,528003 | 5.592.600.000 | |
| 2023-02-09 | HU0000708169 | 1,536291 | 5.623.170.000 | |
| 2023-02-08 | HU0000708169 | 1,528441 | 5.595.490.000 | |
| 2023-02-07 | HU0000708169 | 1,529117 | 5.600.120.000 | |
| 2023-02-06 | HU0000708169 | 1,527264 | 5.625.560.000 | |
| 2023-02-03 | HU0000708169 | 1,535338 | 5.655.800.000 | |
| 2023-02-02 | HU0000708169 | 1,533829 | 5.697.780.000 | |
| 2023-02-01 | HU0000708169 | 1,527223 | 5.673.250.000 | |
| 2023-01-31 | HU0000708169 | 1,525295 | 5.667.460.000 | |
| 2023-01-30 | HU0000708169 | 1,523067 | 5.672.270.000 | |
| 2023-01-27 | HU0000708169 | 1,530425 | 5.699.670.000 | |
| 2023-01-26 | HU0000708169 | 1,532971 | 5.709.160.000 | |
| 2023-01-25 | HU0000708169 | 1,535720 | 5.722.510.000 | |
| 2023-01-24 | HU0000708169 | 1,534030 | 5.716.950.000 | |
| 2023-01-23 | HU0000708169 | 1,529730 | 5.699.670.000 | |
| 2023-01-20 | HU0000708169 | 1,527165 | 5.675.520.000 | |
| 2023-01-19 | HU0000708169 | 1,526639 | 5.680.750.000 | |
| 2023-01-18 | HU0000708169 | 1,531067 | 5.721.520.000 | |
| 2023-01-17 | HU0000708169 | 1,516279 | 5.654.190.000 | |
| 2023-01-16 | HU0000708169 | 1,524967 | 5.687.980.000 | |
| 2023-01-13 | HU0000708169 | 1,530645 | 5.714.880.000 | |
| 2023-01-12 | HU0000708169 | 1,524200 | 5.690.820.000 | |
| 2023-01-11 | HU0000708169 | 1,513069 | 5.656.680.000 | |
| 2023-01-10 | HU0000708169 | 1,506702 | 5.632.870.000 | |
| 2023-01-09 | HU0000708169 | 1,504337 | 5.623.840.000 | |
| 2023-01-06 | HU0000708169 | 1,499320 | 5.603.800.000 | |
| 2023-01-05 | HU0000708169 | 1,493148 | 5.592.890.000 | |
| 2023-01-04 | HU0000708169 | 1,483822 | 5.561.060.000 | |
| 2023-01-03 | HU0000708169 | 1,465394 | 5.511.840.000 | |
| 2023-01-02 | HU0000708169 | 1,461931 | 5.498.820.000 | |
| 2022-12-30 | HU0000708169 | 1,462827 | 5.501.340.000 | |
| 2022-12-29 | HU0000708169 | 1,459189 | 5.487.660.000 | |
| 2022-12-28 | HU0000708169 | 1,469654 | 5.527.920.000 | |
| 2022-12-27 | HU0000708169 | 1,470189 | 5.534.890.000 | |
| 2022-12-23 | HU0000708169 | 1,470676 | 5.536.210.000 | |
| 2022-12-22 | HU0000708169 | 1,468701 | 5.530.500.000 | |
| 2022-12-21 | HU0000708169 | 1,469920 | 5.539.090.000 | |
| 2022-12-20 | HU0000708169 | 1,468449 | 5.536.740.000 | |
| 2022-12-19 | HU0000708169 | 1,472188 | 5.526.950.000 | |
| 2022-12-16 | HU0000708169 | 1,471718 | 5.527.470.000 | |
| 2022-12-15 | HU0000708169 | 1,473732 | 5.521.440.000 | |
| 2022-12-14 | HU0000708169 | 1,474992 | 5.512.250.000 | |
| 2022-12-13 | HU0000708169 | 1,475414 | 5.524.820.000 | |
| 2022-12-12 | HU0000708169 | 1,448034 | 5.425.370.000 | |
| 2022-12-09 | HU0000708169 | 1,451251 | 5.437.160.000 | |
| 2022-12-08 | HU0000708169 | 1,461126 | 5.477.400.000 | |
| 2022-12-07 | HU0000708169 | 1,468232 | 5.506.630.000 | |
| 2022-12-06 | HU0000708169 | 1,465405 | 5.496.020.000 | |
| 2022-12-05 | HU0000708169 | 1,479230 | 5.604.070.000 | |
| 2022-12-02 | HU0000708169 | 1,486269 | 5.677.290.000 | |
| 2022-12-01 | HU0000708169 | 1,477003 | 5.641.890.000 | |
| 2022-11-30 | HU0000708169 | 1,482280 | 5.662.860.000 | |
| 2022-11-29 | HU0000708169 | 1,478593 | 5.648.770.000 | |
| 2022-11-28 | HU0000708169 | 1,477204 | 5.645.010.000 | |
| 2022-11-25 | HU0000708169 | 1,475533 | 5.638.620.000 | |
| 2022-11-24 | HU0000708169 | 1,471894 | 5.627.040.000 | |
| 2022-11-23 | HU0000708169 | 1,486117 | 5.687.730.000 | |
| 2022-11-22 | HU0000708169 | 1,477106 | 5.627.730.000 | |
| 2022-11-21 | HU0000708169 | 1,472954 | 5.616.000.000 | |
| 2022-11-18 | HU0000708169 | 1,457829 | 5.558.310.000 | |
| 2022-11-17 | HU0000708169 | 1,449632 | 5.498.700.000 | |
| 2022-11-16 | HU0000708169 | 1,453734 | 5.516.470.000 | |
| 2022-11-15 | HU0000708169 | 1,457512 | 5.530.800.000 | |
| 2022-11-14 | HU0000708169 | 1,448926 | 5.498.710.000 | |
| 2022-11-11 | HU0000708169 | 1,455783 | 5.523.280.000 | |
| 2022-11-10 | HU0000708169 | 1,426411 | 5.411.840.000 | |
| 2022-11-09 | HU0000708169 | 1,405648 | 5.335.690.000 | |
| 2022-11-08 | HU0000708169 | 1,402457 | 5.323.480.000 | |
| 2022-11-07 | HU0000708169 | 1,398040 | 5.306.640.000 | |
| 2022-11-04 | HU0000708169 | 1,382433 | 5.285.610.000 | |
| 2022-11-03 | HU0000708169 | 1,369382 | 5.236.280.000 | |
| 2022-11-02 | HU0000708169 | 1,374715 | 5.267.990.000 | |
| 2022-10-28 | HU0000708169 | 1,371474 | 5.273.830.000 | |
| 2022-10-27 | HU0000708169 | 1,372749 | 5.280.410.000 | |
| 2022-10-26 | HU0000708169 | 1,374910 | 5.289.500.000 | |
| 2022-10-25 | HU0000708169 | 1,367897 | 5.263.670.000 | |
| 2022-10-24 | HU0000708169 | 1,355273 | 5.215.100.000 | |
| 2022-10-21 | HU0000708169 | 1,351652 | 5.174.430.000 | |
| 2022-10-20 | HU0000708169 | 1,351166 | 5.176.430.000 | |
| 2022-10-19 | HU0000708169 | 1,350276 | 5.175.470.000 | |
| 2022-10-18 | HU0000708169 | 1,350007 | 5.174.440.000 | |
| 2022-10-17 | HU0000708169 | 1,346110 | 5.157.980.000 | |
| 2022-10-14 | HU0000708169 | 1,337107 | 5.113.350.000 | |
| 2022-10-13 | HU0000708169 | 1,347661 | 5.137.740.000 | |
| 2022-10-12 | HU0000708169 | 1,354130 | 5.162.950.000 | |
| 2022-10-11 | HU0000708169 | 1,360112 | 5.187.420.000 | |
| 2022-10-10 | HU0000708169 | 1,370097 | 5.227.600.000 | |
| 2022-10-07 | HU0000708169 | 1,376156 | 5.250.630.000 | |
| 2022-10-06 | HU0000708169 | 1,379814 | 5.265.360.000 | |
| 2022-10-05 | HU0000708169 | 1,383597 | 5.317.440.000 | |
| 2022-10-04 | HU0000708169 | 1,389900 | 5.350.010.000 | |
| 2022-10-03 | HU0000708169 | 1,374181 | 5.304.600.000 | |
| 2022-09-30 | HU0000708169 | 1,374150 | 5.331.730.000 | |
| 2022-09-29 | HU0000708169 | 1,374583 | 5.341.780.000 | |
| 2022-09-28 | HU0000708169 | 1,383978 | 5.354.190.000 | |
| 2022-09-27 | HU0000708169 | 1,388693 | 5.372.430.000 | |
| 2022-09-26 | HU0000708169 | 1,388627 | 5.375.660.000 | |
| 2022-09-23 | HU0000708169 | 1,399946 | 5.419.460.000 | |
| 2022-09-22 | HU0000708169 | 1,402957 | 5.431.120.000 | |
| 2022-09-21 | HU0000708169 | 1,406687 | 5.444.700.000 | |
| 2022-09-20 | HU0000708169 | 1,414947 | 5.476.650.000 | |
| 2022-09-19 | HU0000708169 | 1,412756 | 5.467.310.000 | |
| 2022-09-16 | HU0000708169 | 1,407330 | 5.446.270.000 | |
| 2022-09-15 | HU0000708169 | 1,411833 | 5.450.190.000 | |
| 2022-09-14 | HU0000708169 | 1,418198 | 5.459.360.000 | |
| 2022-09-13 | HU0000708169 | 1,420893 | 5.466.010.000 | |
| 2022-09-12 | HU0000708169 | 1,420026 | 5.462.670.000 | |
| 2022-09-09 | HU0000708169 | 1,409482 | 5.421.850.000 | |
| 2022-09-08 | HU0000708169 | 1,416038 | 5.451.110.000 | |
| 2022-09-07 | HU0000708169 | 1,415537 | 5.447.620.000 | |
| 2022-09-06 | HU0000708169 | 1,414968 | 5.447.890.000 | |
| 2022-09-05 | HU0000708169 | 1,411983 | 5.495.370.000 | |
| 2022-09-02 | HU0000708169 | 1,417639 | 5.544.830.000 | |
| 2022-09-01 | HU0000708169 | 1,416669 | 5.541.040.000 | |
| 2022-08-31 | HU0000708169 | 1,419720 | 5.552.930.000 | |
| 2022-08-30 | HU0000708169 | 1,420353 | 5.557.820.000 | |
| 2022-08-29 | HU0000708169 | 1,423658 | 5.571.830.000 | |
| 2022-08-26 | HU0000708169 | 1,427755 | 5.588.010.000 | |
| 2022-08-25 | HU0000708169 | 1,432135 | 5.605.130.000 | |
| 2022-08-24 | HU0000708169 | 1,422183 | 5.568.220.000 | |
| 2022-08-23 | HU0000708169 | 1,419836 | 5.559.030.000 | |
| 2022-08-22 | HU0000708169 | 1,427664 | 5.579.380.000 | |
| 2022-08-19 | HU0000708169 | 1,423961 | 5.569.040.000 | |
| 2022-08-18 | HU0000708169 | 1,436654 | 5.602.520.000 | |
| 2022-08-17 | HU0000708169 | 1,436883 | 5.603.400.000 | |
| 2022-08-16 | HU0000708169 | 1,442490 | 5.616.290.000 | |
| 2022-08-15 | HU0000708169 | 1,449200 | 5.625.910.000 | |
| 2022-08-12 | HU0000708169 | 1,451945 | 5.636.950.000 | |
| 2022-08-11 | HU0000708169 | 1,443224 | 5.611.440.000 | |
| 2022-08-10 | HU0000708169 | 1,432140 | 5.567.110.000 | |
| 2022-08-09 | HU0000708169 | 1,432367 | 5.567.790.000 | |
| 2022-08-08 | HU0000708169 | 1,438042 | 5.588.520.000 | |
| 2022-08-05 | HU0000708169 | 1,432797 | 5.614.410.000 | |
| 2022-08-04 | HU0000708169 | 1,427409 | 5.592.370.000 | |
| 2022-08-03 | HU0000708169 | 1,426818 | 5.596.730.000 | |
| 2022-08-02 | HU0000708169 | 1,426645 | 5.596.990.000 | |
| 2022-08-01 | HU0000708169 | 1,425588 | 5.623.670.000 | |
| 2022-07-29 | HU0000708169 | 1,416364 | 5.592.190.000 | |
| 2022-07-28 | HU0000708169 | 1,411726 | 5.573.880.000 | |
| 2022-07-27 | HU0000708169 | 1,414509 | 5.595.070.000 | |
| 2022-07-26 | HU0000708169 | 1,413869 | 5.593.370.000 | |
| 2022-07-25 | HU0000708169 | 1,419594 | 5.618.860.000 | |
| 2022-07-22 | HU0000708169 | 1,411822 | 5.592.430.000 | |
| 2022-07-21 | HU0000708169 | 1,400320 | 5.546.840.000 | |
| 2022-07-20 | HU0000708169 | 1,402220 | 5.521.910.000 | |
| 2022-07-19 | HU0000708169 | 1,393707 | 5.488.370.000 | |
| 2022-07-18 | HU0000708169 | 1,388959 | 5.469.680.000 | |
| 2022-07-15 | HU0000708169 | 1,381173 | 5.423.850.000 | |
| 2022-07-14 | HU0000708169 | 1,370244 | 5.364.440.000 | |
| 2022-07-13 | HU0000708169 | 1,376565 | 5.390.080.000 | |
| 2022-07-12 | HU0000708169 | 1,383973 | 5.419.080.000 | |
| 2022-07-11 | HU0000708169 | 1,395378 | 5.463.680.000 | |
| 2022-07-08 | HU0000708169 | 1,400831 | 5.487.340.000 | |
| 2022-07-07 | HU0000708169 | 1,392700 | 5.455.490.000 | |
| 2022-07-06 | HU0000708169 | 1,404308 | 5.499.050.000 | |
| 2022-07-05 | HU0000708169 | 1,415367 | 5.575.950.000 | |
| 2022-07-04 | HU0000708169 | 1,426000 | 5.656.710.000 | |
| 2022-07-01 | HU0000708169 | 1,426745 | 5.659.660.000 | |
| 2022-06-30 | HU0000708169 | 1,427554 | 5.662.820.000 | |
| 2022-06-29 | HU0000708169 | 1,427882 | 5.664.130.000 | |
| 2022-06-28 | HU0000708169 | 1,429638 | 5.671.090.000 | |
| 2022-06-27 | HU0000708169 | 1,431804 | 5.680.830.000 | |
| 2022-06-24 | HU0000708169 | 1,440706 | 5.717.380.000 | |
| 2022-06-23 | HU0000708169 | 1,436091 | 5.699.060.000 | |
| 2022-06-22 | HU0000708169 | 1,434994 | 5.694.710.000 | |
| 2022-06-21 | HU0000708169 | 1,433729 | 5.664.190.000 | |
| 2022-06-20 | HU0000708169 | 1,427817 | 5.642.730.000 | |
| 2022-06-17 | HU0000708169 | 1,427681 | 5.642.160.000 | |
| 2022-06-16 | HU0000708169 | 1,428030 | 5.629.640.000 | |
| 2022-06-15 | HU0000708169 | 1,439282 | 5.656.900.000 | |
| 2022-06-14 | HU0000708169 | 1,440542 | 5.661.780.000 | |
| 2022-06-13 | HU0000708169 | 1,445152 | 5.677.960.000 | |
| 2022-06-10 | HU0000708169 | 1,469374 | 5.772.900.000 | |
| 2022-06-09 | HU0000708169 | 1,482040 | 5.820.320.000 | |
| 2022-06-08 | HU0000708169 | 1,494512 | 5.869.300.000 | |
| 2022-06-07 | HU0000708169 | 1,494419 | 5.890.890.000 | |
| 2022-06-03 | HU0000708169 | 1,487381 | 5.914.780.000 | |
| 2022-06-02 | HU0000708169 | 1,490973 | 5.959.950.000 | |
| 2022-06-01 | HU0000708169 | 1,483451 | 5.929.880.000 | |
| 2022-05-31 | HU0000708169 | 1,487269 | 5.945.100.000 | |
| 2022-05-30 | HU0000708169 | 1,486589 | 5.942.310.000 | |