| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 9,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000708169 | 1,868097 | 5.924.380.000 | |
| 2024-06-12 | HU0000708169 | 1,869256 | 5.928.920.000 | |
| 2024-06-11 | HU0000708169 | 1,863510 | 5.912.550.000 | |
| 2024-06-10 | HU0000708169 | 1,862635 | 5.911.170.000 | |
| 2024-06-07 | HU0000708169 | 1,859206 | 5.898.490.000 | |
| 2024-06-06 | HU0000708169 | 1,866153 | 5.918.560.000 | |
| 2024-06-05 | HU0000708169 | 1,863766 | 5.958.680.000 | |
| 2024-06-04 | HU0000708169 | 1,860496 | 5.948.000.000 | |
| 2024-06-03 | HU0000708169 | 1,862230 | 5.963.530.000 | |
| 2024-05-31 | HU0000708169 | 1,855737 | 5.950.670.000 | |
|
|
||||
| 2024-05-30 | HU0000708169 | 1,853417 | 5.945.800.000 | |
| 2024-05-29 | HU0000708169 | 1,850528 | 5.936.530.000 | |
| 2024-05-28 | HU0000708169 | 1,854416 | 5.955.950.000 | |
| 2024-05-27 | HU0000708169 | 1,854855 | 5.937.410.000 | |
| 2024-05-24 | HU0000708169 | 1,853650 | 5.933.520.000 | |
| 2024-05-23 | HU0000708169 | 1,855837 | 5.940.520.000 | |
| 2024-05-22 | HU0000708169 | 1,856181 | 5.941.730.000 | |
| 2024-05-21 | HU0000708169 | 1,857840 | 5.950.410.000 | |
| 2024-05-17 | HU0000708169 | 1,859541 | 5.955.000.000 | |
| 2024-05-16 | HU0000708169 | 1,858477 | 5.939.210.000 | |
| 2024-05-15 | HU0000708169 | 1,858021 | 5.927.560.000 | |
| 2024-05-14 | HU0000708169 | 1,852874 | 5.912.520.000 | |
| 2024-05-13 | HU0000708169 | 1,851734 | 5.912.700.000 | |
| 2024-05-10 | HU0000708169 | 1,851259 | 5.912.340.000 | |
| 2024-05-09 | HU0000708169 | 1,852530 | 5.917.670.000 | |
| 2024-05-08 | HU0000708169 | 1,853088 | 5.918.370.000 | |
| 2024-05-07 | HU0000708169 | 1,853348 | 5.958.880.000 | |
| 2024-05-06 | HU0000708169 | 1,849621 | 5.945.310.000 | |
| 2024-05-03 | HU0000708169 | 1,846753 | 5.934.460.000 | |
| 2024-05-02 | HU0000708169 | 1,843458 | 5.934.420.000 | |
| 2024-04-30 | HU0000708169 | 1,843197 | 5.942.670.000 | |
| 2024-04-29 | HU0000708169 | 1,845566 | 5.955.890.000 | |
| 2024-04-26 | HU0000708169 | 1,842053 | 5.944.400.000 | |
| 2024-04-25 | HU0000708169 | 1,839592 | 5.934.690.000 | |
| 2024-04-24 | HU0000708169 | 1,842441 | 5.944.020.000 | |
| 2024-04-23 | HU0000708169 | 1,844719 | 5.952.180.000 | |