| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 16,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708169 | 1,839592 | 5.934.690.000 | |
| 2024-04-24 | HU0000708169 | 1,842441 | 5.944.020.000 | |
| 2024-04-23 | HU0000708169 | 1,844719 | 5.952.180.000 | |
| 2024-04-22 | HU0000708169 | 1,842928 | 5.946.390.000 | |
| 2024-04-19 | HU0000708169 | 1,841249 | 5.921.980.000 | |
| 2024-04-18 | HU0000708169 | 1,839884 | 5.917.590.000 | |
| 2024-04-17 | HU0000708169 | 1,838514 | 5.921.710.000 | |
| 2024-04-16 | HU0000708169 | 1,839177 | 5.912.980.000 | |
| 2024-04-15 | HU0000708169 | 1,844038 | 5.917.680.000 | |
| 2024-04-12 | HU0000708169 | 1,846199 | 5.926.040.000 | |
|
|
||||
| 2024-04-11 | HU0000708169 | 1,842168 | 5.914.520.000 | |
| 2024-04-10 | HU0000708169 | 1,844566 | 6.069.780.000 | |
| 2024-04-09 | HU0000708169 | 1,844238 | 6.102.160.000 | |
| 2024-04-08 | HU0000708169 | 1,844802 | 6.102.520.000 | |
| 2024-04-05 | HU0000708169 | 1,844616 | 6.100.560.000 | |
| 2024-04-04 | HU0000708169 | 1,844054 | 6.098.660.000 | |
| 2024-04-03 | HU0000708169 | 1,843578 | 6.096.270.000 | |
| 2024-04-02 | HU0000708169 | 1,844902 | 6.111.480.000 | |
| 2024-03-28 | HU0000708169 | 1,847824 | 6.158.280.000 | |
| 2024-03-27 | HU0000708169 | 1,843369 | 6.145.000.000 | |
| 2024-03-26 | HU0000708169 | 1,842872 | 6.144.100.000 | |
| 2024-03-25 | HU0000708169 | 1,841298 | 6.120.750.000 | |
| 2024-03-22 | HU0000708169 | 1,843135 | 6.129.270.000 | |
| 2024-03-21 | HU0000708169 | 1,837743 | 6.109.550.000 | |
| 2024-03-20 | HU0000708169 | 1,834283 | 6.100.200.000 | |
| 2024-03-19 | HU0000708169 | 1,833362 | 6.084.710.000 | |
| 2024-03-18 | HU0000708169 | 1,831533 | 6.067.440.000 | |
| 2024-03-14 | HU0000708169 | 1,832613 | 6.069.940.000 | |
| 2024-03-13 | HU0000708169 | 1,839590 | 6.094.260.000 | |
| 2024-03-12 | HU0000708169 | 1,838724 | 6.092.570.000 | |
| 2024-03-11 | HU0000708169 | 1,836663 | 6.085.050.000 | |
| 2024-03-08 | HU0000708169 | 1,837177 | 6.087.300.000 | |
| 2024-03-07 | HU0000708169 | 1,835385 | 6.079.340.000 | |
| 2024-03-06 | HU0000708169 | 1,833059 | 6.118.920.000 | |
| 2024-03-05 | HU0000708169 | 1,833261 | 6.118.700.000 | |
| 2024-03-04 | HU0000708169 | 1,830127 | 6.140.190.000 | |
| 2024-03-01 | HU0000708169 | 1,828925 | 6.140.530.000 | |
| 2024-02-29 | HU0000708169 | 1,823446 | 6.120.690.000 | |
| 2024-02-28 | HU0000708169 | 1,818990 | 6.106.030.000 | |
| 2024-02-27 | HU0000708169 | 1,815529 | 6.093.070.000 | |
| 2024-02-26 | HU0000708169 | 1,815758 | 6.091.670.000 | |
| 2024-02-23 | HU0000708169 | 1,816737 | 6.093.640.000 | |
| 2024-02-22 | HU0000708169 | 1,813442 | 6.082.570.000 | |
| 2024-02-21 | HU0000708169 | 1,813431 | 6.083.370.000 | |
| 2024-02-20 | HU0000708169 | 1,813397 | 6.059.400.000 | |
| 2024-02-19 | HU0000708169 | 1,811915 | 6.057.210.000 | |
| 2024-02-16 | HU0000708169 | 1,811804 | 6.058.550.000 | |
| 2024-02-15 | HU0000708169 | 1,812234 | 6.048.750.000 | |
| 2024-02-14 | HU0000708169 | 1,809357 | 6.026.110.000 | |
| 2024-02-13 | HU0000708169 | 1,805158 | 6.013.440.000 | |
| 2024-02-12 | HU0000708169 | 1,809440 | 6.026.820.000 | |
| 2024-02-09 | HU0000708169 | 1,807595 | 6.021.690.000 | |
| 2024-02-08 | HU0000708169 | 1,806343 | 6.018.680.000 | |
| 2024-02-07 | HU0000708169 | 1,806540 | 6.061.000.000 | |
| 2024-02-06 | HU0000708169 | 1,807391 | 6.064.760.000 | |
| 2024-02-05 | HU0000708169 | 1,802819 | 6.049.420.000 | |
| 2024-02-02 | HU0000708169 | 1,805724 | 6.100.610.000 | |
| 2024-02-01 | HU0000708169 | 1,808565 | 6.110.190.000 | |
| 2024-01-31 | HU0000708169 | 1,802122 | 6.088.390.000 | |
| 2024-01-30 | HU0000708169 | 1,798518 | 6.077.300.000 | |
| 2024-01-29 | HU0000708169 | 1,798731 | 6.076.970.000 | |
| 2024-01-26 | HU0000708169 | 1,795593 | 6.066.370.000 | |
| 2024-01-25 | HU0000708169 | 1,793993 | 6.060.950.000 | |
| 2024-01-24 | HU0000708169 | 1,791908 | 6.055.820.000 | |
| 2024-01-23 | HU0000708169 | 1,788079 | 6.015.660.000 | |
| 2024-01-22 | HU0000708169 | 1,791161 | 6.026.010.000 | |
| 2024-01-19 | HU0000708169 | 1,787027 | 6.012.100.000 | |
| 2024-01-18 | HU0000708169 | 1,783865 | 5.988.740.000 | |
| 2024-01-17 | HU0000708169 | 1,781114 | 5.969.430.000 | |
| 2024-01-16 | HU0000708169 | 1,786818 | 5.985.260.000 | |
| 2024-01-15 | HU0000708169 | 1,788734 | 5.991.640.000 | |
| 2024-01-12 | HU0000708169 | 1,788295 | 5.991.160.000 | |
| 2024-01-11 | HU0000708169 | 1,783242 | 5.973.130.000 | |
| 2024-01-10 | HU0000708169 | 1,780355 | 5.961.880.000 | |
| 2024-01-09 | HU0000708169 | 1,776337 | 5.948.340.000 | |
| 2024-01-08 | HU0000708169 | 1,773698 | 5.964.770.000 | |
| 2024-01-05 | HU0000708169 | 1,772806 | 5.970.620.000 | |
| 2024-01-04 | HU0000708169 | 1,773217 | 5.995.540.000 | |
| 2024-01-03 | HU0000708169 | 1,776962 | 6.006.950.000 | |
| 2024-01-02 | HU0000708169 | 1,778609 | 6.012.710.000 | |
| 2023-12-29 | HU0000708169 | 1,780768 | 6.019.470.000 | |
| 2023-12-28 | HU0000708169 | 1,778169 | 6.008.830.000 | |
| 2023-12-27 | HU0000708169 | 1,774456 | 5.996.080.000 | |
| 2023-12-22 | HU0000708169 | 1,769603 | 5.979.650.000 | |
| 2023-12-21 | HU0000708169 | 1,769658 | 5.981.630.000 | |
| 2023-12-20 | HU0000708169 | 1,771197 | 5.964.880.000 | |
| 2023-12-19 | HU0000708169 | 1,767716 | 5.954.700.000 | |
| 2023-12-18 | HU0000708169 | 1,764632 | 5.945.570.000 | |
| 2023-12-15 | HU0000708169 | 1,761784 | 5.923.650.000 | |
| 2023-12-14 | HU0000708169 | 1,759748 | 5.905.770.000 | |
| 2023-12-13 | HU0000708169 | 1,750327 | 5.874.140.000 | |
| 2023-12-12 | HU0000708169 | 1,746687 | 5.863.450.000 | |
| 2023-12-11 | HU0000708169 | 1,743059 | 5.855.290.000 | |
| 2023-12-08 | HU0000708169 | 1,742441 | 5.852.110.000 | |
| 2023-12-07 | HU0000708169 | 1,744305 | 5.861.750.000 | |
| 2023-12-06 | HU0000708169 | 1,743986 | 5.863.920.000 | |
| 2023-12-05 | HU0000708169 | 1,740640 | 5.890.610.000 | |
| 2023-12-04 | HU0000708169 | 1,738606 | 5.937.780.000 | |
| 2023-12-01 | HU0000708169 | 1,737464 | 5.936.180.000 | |
| 2023-11-30 | HU0000708169 | 1,730563 | 5.914.010.000 | |
| 2023-11-29 | HU0000708169 | 1,730887 | 5.923.230.000 | |
| 2023-11-28 | HU0000708169 | 1,728459 | 5.914.920.000 | |
| 2023-11-27 | HU0000708169 | 1,723362 | 5.896.220.000 | |
| 2023-11-24 | HU0000708169 | 1,723044 | 5.896.840.000 | |
| 2023-11-23 | HU0000708169 | 1,723740 | 5.882.190.000 | |
| 2023-11-22 | HU0000708169 | 1,725980 | 5.892.260.000 | |
| 2023-11-21 | HU0000708169 | 1,723958 | 5.891.170.000 | |
| 2023-11-20 | HU0000708169 | 1,721887 | 5.884.090.000 | |
| 2023-11-17 | HU0000708169 | 1,719077 | 5.874.360.000 | |
| 2023-11-16 | HU0000708169 | 1,718010 | 5.857.350.000 | |
| 2023-11-15 | HU0000708169 | 1,716369 | 5.843.310.000 | |
| 2023-11-14 | HU0000708169 | 1,718541 | 5.850.680.000 | |
| 2023-11-13 | HU0000708169 | 1,709526 | 5.825.240.000 | |
| 2023-11-10 | HU0000708169 | 1,708754 | 5.823.910.000 | |
| 2023-11-09 | HU0000708169 | 1,710006 | 5.825.650.000 | |
| 2023-11-08 | HU0000708169 | 1,710981 | 5.826.060.000 | |
| 2023-11-07 | HU0000708169 | 1,710485 | 5.825.990.000 | |
| 2023-11-06 | HU0000708169 | 1,709419 | 5.852.690.000 | |
| 2023-11-03 | HU0000708169 | 1,710139 | 5.855.110.000 | |
| 2023-11-02 | HU0000708169 | 1,701746 | 5.862.290.000 | |
| 2023-10-31 | HU0000708169 | 1,692281 | 5.841.100.000 | |
| 2023-10-30 | HU0000708169 | 1,691410 | 5.839.470.000 | |
| 2023-10-27 | HU0000708169 | 1,690098 | 5.835.020.000 | |
| 2023-10-26 | HU0000708169 | 1,689444 | 5.835.500.000 | |
| 2023-10-25 | HU0000708169 | 1,688363 | 5.833.090.000 | |
| 2023-10-24 | HU0000708169 | 1,686261 | 5.827.450.000 | |
| 2023-10-20 | HU0000708169 | 1,683233 | 5.817.730.000 | |
| 2023-10-19 | HU0000708169 | 1,685002 | 5.797.170.000 | |
| 2023-10-18 | HU0000708169 | 1,687792 | 5.808.940.000 | |
| 2023-10-17 | HU0000708169 | 1,691123 | 5.822.820.000 | |
| 2023-10-16 | HU0000708169 | 1,693330 | 5.819.600.000 | |
| 2023-10-13 | HU0000708169 | 1,692586 | 5.804.530.000 | |
| 2023-10-12 | HU0000708169 | 1,690987 | 5.797.970.000 | |
| 2023-10-11 | HU0000708169 | 1,692918 | 5.804.530.000 | |
| 2023-10-10 | HU0000708169 | 1,690084 | 5.800.220.000 | |
| 2023-10-09 | HU0000708169 | 1,683536 | 5.776.910.000 | |
| 2023-10-06 | HU0000708169 | 1,680617 | 5.766.890.000 | |
| 2023-10-05 | HU0000708169 | 1,680791 | 5.766.080.000 | |
| 2023-10-04 | HU0000708169 | 1,682507 | 5.772.460.000 | |
| 2023-10-03 | HU0000708169 | 1,682869 | 5.812.520.000 | |
| 2023-10-02 | HU0000708169 | 1,685298 | 5.832.140.000 | |